| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 67.52 | +0.95% | +0.64 | 34.01K | 2.30M | 0.35% | 1.47B | -0.64% | -4.12% | -0.67% | +17.27% |
Dimensional US Vector Equity ETFUS DXUV | 68.85 | +0.75% | +0.51 | 24.51K | 1.69M | 0.35% | 581.78M | -1.59% | -2.41% | +3.37% | +15.17% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.59 | +0.86% | +0.27 | 10.11K | 319.77K | 0.35% | 328.59M | -1.31% | -2.93% | +0.76% | +12.40% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.83% | +0.26 | 68.49K | 2.17M | 0.35% | 788.67M | -1.00% | -1.49% | +2.63% | +12.33% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.17 | +0.87% | +0.57 | 42.61K | 2.82M | 0.35% | 305.71M | -0.43% | -1.94% | -0.23% | +16.88% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.30 | +0.83% | +1.12 | 104.86K | 14.21M | 0.35% | 13.46B | -1.33% | -1.81% | +2.06% | +11.86% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.34 | +0.90% | +0.36 | 12.03K | 485.04K | 0.35% | 381.21M | -1.66% | -5.04% | -2.13% | +13.09% |
MFS Active International EtfUS MFSI | 33.21 | +0.97% | +0.32 | 186.30K | 6.19M | 0.35% | 1.22B | -1.80% | -1.77% | +2.06% | +9.06% |
VanEck International High Yield Bond ETFUS IHY | 21.43 | -0.12% | -0.02 | 56.85K | 1.22M | 0.35% | 42.85M | -0.86% | -1.22% | -1.86% | -2.61% |
NEOS Long/Short Equity Income ETFUS NLSI | 58.20 | +1.65% | +0.95 | 3K | 155.01K | 0.35% | 4.66M | +0.19% | +2.18% | +15.04% | +13.62% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.16 | +1.47% | +0.38 | 22.95K | 599.86K | 0.35% | 944.56M | -0.87% | -0.95% | 0.00% | +4.02% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.18% | +0.02 | 118.46K | 1.33M | 0.35% | 501.13M | -0.27% | -0.71% | -0.97% | -4.75% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.45 | +0.20% | +0.07 | 4K | 129.39K | 0.35% | 73.38M | -0.08% | +1.71% | +5.12% | +14.07% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.46 | +0.62% | +0.23 | 10.32K | 386.90K | 0.35% | 80.16M | -1.26% | -4.27% | -0.31% | +20.36% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.72 | +0.84% | +0.75 | 43.43M | 3.90B | 0.35% | 165.12B | -1.42% | -2.01% | +1.85% | +11.84% |
Valley National BancorpUS VLYPO | 25.11 | +0.32% | +0.08 | 3K | 63.91K | 0.35% | 100.44M | +0.40% | +1.33% | +1.74% | -1.26% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | 0.00% | 0.00 | 134.44K | 5.41M | 0.35% | 573.71M | -1.06% | -1.54% | -1.94% | -2.32% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.97 | +0.75% | +0.41 | 4K | 215.29K | 0.35% | 505.72M | -1.67% | -2.51% | +1.44% | +8.92% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.34 | -0.17% | -0.09 | 3.72M | 213.43M | 0.35% | 39.37B | -1.09% | -2.03% | -2.78% | -4.32% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.72 | +1.07% | +0.43 | 1K | 50.80K | 0.35% | 48.86M | -1.07% | -3.30% | +2.73% | +13.93% |