| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Buywrite ETFUS BUYW | 14.59 | +0.07% | +0.01 | 276.57K | 4.04M | 0.35% | 1.36B | -0.14% | -0.34% | +0.76% | +1.89% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.97 | +0.70% | +0.87 | 89.60K | 11.29M | 0.35% | 3.36B | -1.75% | -0.62% | +4.09% | +6.08% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.77 | +0.38% | +0.12 | 13.45K | 427.74K | 0.35% | 72.44M | -0.59% | -0.44% | +1.83% | +6.01% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.77 | +0.86% | +0.82 | 34.66K | 3.32M | 0.35% | 2.03B | -1.80% | -3.53% | +1.44% | +12.51% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.79 | -0.10% | -0.04 | 4.19M | 187.86M | 0.35% | 43.42B | -0.97% | -1.75% | -2.93% | -3.76% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.10 | +1.36% | +0.43 | 407.71K | 13.10M | 0.35% | 132.26M | -0.50% | -0.21% | +2.13% | +13.11% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.58 | -0.69% | -0.06 | 31.51M | 269.87M | 0.35% | 233.81M | +1.30% | +2.26% | -1.49% | -9.01% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | +1.06% | +0.31 | 998 | 29.07K | 0.35% | 1.75M | -2.35% | -3.24% | +7.53% | +17.33% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.81 | +1.06% | +0.43 | 9K | 361.38K | 0.35% | 141.19M | -1.09% | -1.73% | +1.63% | +8.45% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.35 | +0.92% | +0.80 | 42.80K | 3.74M | 0.35% | 1.76B | -0.96% | -1.46% | +1.57% | +13.87% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.31 | +0.73% | +0.41 | 72.59K | 4.09M | 0.35% | 667.84M | -1.35% | -1.80% | +0.34% | +4.18% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.15 | +0.93% | +0.37 | 6K | 224.88K | 0.35% | 39.75M | -1.91% | -6.05% | -2.69% | +11.22% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.15 | -0.27% | -0.09 | 5K | 157.06K | 0.35% | 9.12M | +0.33% | +3.03% | +3.89% | +23.80% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.82 | +1.04% | +0.45 | 22.39K | 981.16K | 0.35% | 707.69M | -1.53% | -2.15% | -0.14% | +5.64% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.67 | +0.81% | +0.37 | 4K | 209.97K | 0.35% | 215.87M | -0.84% | -2.76% | -1.64% | +4.54% |
Franklin Income Equity Focus ETFUS INCE | 68.48 | +0.56% | +0.38 | 7K | 454.93K | 0.35% | 287.62M | -0.78% | -1.72% | +0.63% | +12.08% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.18 | -0.18% | -0.09 | 286.67K | 14.11M | 0.34% | 6.86B | -1.09% | -2.03% | -3.00% | -3.68% |
Goldman Sachs Income ETFUS GINC | 49.22 | -0.20% | -0.10 | 12.23K | 602.93K | 0.34% | 149.82M | -0.89% | -1.91% | 0.00% | -1.03% |
Dimensional U.S. Equity ETFUS DFUS | 83.37 | +0.83% | +0.69 | 1.21M | 101.06M | 0.34% | 21.36B | -1.10% | -2.01% | +1.68% | +12.40% |
Thrivent Core Plus Bond ETFUS TCPB | 49.26 | -0.13% | -0.06 | 43.94K | 2.17M | 0.34% | 481.55M | -0.99% | -1.87% | -3.19% | -3.98% |