| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.80 | +0.86% | +1.24 | 159.35K | 23.25M | 0.34% | 15.18B | -1.23% | -1.96% | +2.30% | +10.15% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.54 | +0.04% | +0.01 | 48.78K | 1.25M | 0.34% | 427.80M | -0.66% | -1.31% | +0.47% | -2.37% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.57 | +0.88% | +0.52 | 49.55K | 2.95M | 0.34% | 3.33B | -1.16% | -1.75% | +2.13% | +7.18% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.20 | +0.65% | +0.26 | 25.36K | 1.02M | 0.34% | 336.63M | -0.57% | -0.51% | +2.33% | +9.72% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.11 | +0.84% | +1.39 | 1.42M | 237.63M | 0.34% | 96.04B | -1.22% | -2.10% | +1.87% | +12.39% |
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | -0.18% | -0.03 | 7K | 133.11K | 0.34% | 105.90M | -0.53% | -1.17% | -1.96% | -2.32% |
ProShares Pet Care ETFUS PAWZ | 48.77 | -0.35% | -0.17 | 465 | 22.75K | 0.34% | 31.70M | -5.87% | -6.20% | +0.85% | -10.80% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.60 | -0.24% | -0.06 | 2K | 45.91K | 0.34% | 13.30M | +0.70% | +5.03% | -1.90% | +0.42% |
VictoryShares US Value Momentum ETFUS ULVM | 107.45 | +0.71% | +0.76 | 1K | 150.80K | 0.34% | 268.63M | -1.50% | -3.08% | +1.27% | +16.61% |
Aptus Large Cap Upside ETFUS UPSD | 30.03 | +1.26% | +0.37 | 15.09K | 453.37K | 0.34% | 123.12M | -2.23% | -1.84% | +6.15% | +12.13% |
AES CorpUS AES | 14.79 | -0.07% | -0.01 | 7.45M | 110.31M | 0.34% | 10.53B | +0.07% | +0.41% | +1.02% | +3.14% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.74 | +0.59% | +0.28 | 18.61K | 888.24K | 0.34% | 1.32B | -0.47% | -0.10% | +2.16% | +7.47% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.49 | +1.09% | +0.60 | 8K | 425.84K | 0.34% | 28.86M | +0.14% | -2.22% | -2.89% | +12.51% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.75% | +0.29 | 155.61K | 6.06M | 0.34% | 2.18B | -0.77% | -0.92% | +0.70% | +5.51% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.94 | +0.79% | +0.21 | 8K | 208.71K | 0.34% | 808.20K | +9.37% | 0.00% | 0.00% | +8.15% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.68 | +0.29% | +0.15 | 704.21K | 35.70M | 0.34% | 3.08B | -0.89% | -2.51% | -3.40% | -3.31% |
Invesco NASDAQ Internet ETFUS PNQI | 51.10 | +1.07% | +0.54 | 16.51K | 844.74K | 0.34% | 529.87M | -3.54% | -1.93% | +9.04% | -5.28% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.76 | +0.05% | +0.04 | 33.45K | 2.54M | 0.34% | 871.18M | -0.41% | +0.44% | +0.50% | +0.68% |
T. Rowe Price Equity Income ETFUS TEQI | 52.38 | +0.63% | +0.33 | 207.71K | 10.87M | 0.34% | 474.80M | -1.21% | -0.96% | +3.65% | +15.96% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |