| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.62 | -0.09% | -0.04 | 5K | 210.37K | 0.34% | 196.33M | -0.92% | -1.57% | -1.74% | -3.27% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.94 | +0.57% | +0.30 | 12.70K | 685.92K | 0.34% | 404.55M | -0.89% | +0.04% | +2.41% | +9.52% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.70 | +0.20% | +0.08 | 9K | 352.09K | 0.34% | 112.23M | -0.65% | +5.68% | +7.27% | +25.35% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 11.81K | 853.26K | 0.34% | 1.43B | -1.94% | -1.78% | +3.96% | +19.51% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.26 | +1.11% | +0.46 | 1K | 55.20K | 0.34% | 14.79M | +1.03% | +0.03% | +0.15% | +16.35% |
Nuveen Select Maturities Municipal FundUS NIM | 9.02 | +0.33% | +0.03 | 17.23K | 155.27K | 0.33% | 112.27M | -2.17% | -3.32% | -2.70% | -3.11% |
World Equity ETFUS DFAW | 84.64 | +0.87% | +0.73 | 80.46K | 6.81M | 0.33% | 1.68B | -1.17% | -1.70% | +1.41% | +14.41% |
T. Rowe Price Total Return ETFUS TOTR | 38.98 | -0.01% | 0.00 | 21.44K | 837.15K | 0.33% | 568.10M | -1.07% | -1.80% | -3.16% | -4.38% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.93 | +1.25% | +0.94 | 182.60K | 13.86M | 0.33% | 3.66B | -0.14% | +1.50% | +0.48% | +18.57% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.09 | +0.70% | +0.22 | 24.09K | 773.78K | 0.33% | 594.16M | -1.56% | -3.02% | +0.85% | +14.40% |
iShares Russell 1000 ETFUS IWB | 417.91 | +0.87% | +3.59 | 636.12K | 266.22M | 0.33% | 48.73B | -1.22% | -1.91% | +2.12% | +11.91% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.46 | +1.56% | +1.72 | 1K | 154.56K | 0.33% | 133.75M | +1.42% | -4.20% | -2.89% | +64.37% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.31 | +0.54% | +0.26 | 97.02K | 4.69M | 0.33% | 381.98M | -0.72% | -2.87% | -3.78% | -4.11% |
Vanguard S&P 500 Value ETFUS VOOV | 227.20 | +0.85% | +1.92 | 81.05K | 18.42M | 0.33% | 6.74B | -1.35% | -1.09% | +2.32% | +10.91% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | -0.21% | -0.05 | 4.15M | 99.75M | 0.33% | 13.27B | -1.11% | -2.00% | -2.80% | -4.39% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.23 | +0.47% | +0.17 | 6K | 234.94K | 0.33% | 466.44M | -2.70% | -5.59% | -7.90% | -9.68% |
Quadratic Deflation ETFUS BNDD | 96.97 | +0.84% | +0.81 | 426 | 41.45K | 0.33% | 17.51M | +0.76% | +1.39% | -3.31% | +0.56% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.20 | +0.47% | +0.13 | 7K | 203.48K | 0.33% | 7.48M | -0.93% | -2.67% | +0.33% | +7.89% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.12 | -0.01% | -0.01 | 36.81K | 1.55M | 0.33% | 265.36M | +0.26% | +0.94% | +2.36% | +10.78% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.16 | +1.09% | +0.51 | 5K | 248.91K | 0.33% | 56.60M | +0.02% | +1.20% | -3.25% | +25.00% |