| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan California Tax Free Bond ETFUS JCAL | 48.32 | +0.33% | +0.16 | 14.81K | 716.11K | 0.33% | 489.73M | -0.90% | -2.48% | -3.74% | -3.53% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.78 | +0.58% | +0.40 | 25.35K | 1.79M | 0.33% | 198.18M | -1.55% | -3.68% | +4.06% | +24.86% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.83 | -0.09% | -0.08 | 51.69K | 4.44M | 0.33% | 1.25B | -1.11% | -1.89% | -3.20% | -4.38% |
FPA Short Duration Government ETFUS FPAS | 24.12 | -0.14% | -0.03 | 2K | 41.84K | 0.33% | 13.87M | -0.70% | -1.72% | -2.54% | -4.72% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.52 | +0.75% | +0.27 | 8K | 283.76K | 0.33% | 37.25M | -2.02% | -3.08% | +1.70% | +14.46% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.20 | -0.12% | -0.03 | 95.05K | 2.78M | 0.33% | 473.04M | -0.97% | -1.68% | -2.85% | -4.03% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.60 | -0.03% | -0.02 | 38.96M | 3.07B | 0.33% | 15.29B | -0.77% | -1.49% | -1.79% | -2.52% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.82% | +0.67 | 20.56K | 1.69M | 0.33% | 1.37B | -1.41% | -1.31% | +4.22% | +13.91% |
MFS Active Growth ETFUS MFSG | 29.96 | +0.98% | +0.29 | 35.10K | 1.05M | 0.33% | 378.99M | -1.19% | -2.83% | -1.51% | +5.85% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.02 | +0.86% | +0.34 | 59.93K | 2.40M | 0.33% | 128.07M | -0.64% | -2.86% | +2.48% | +21.72% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.39 | +0.87% | +0.66 | 8K | 598.02K | 0.33% | 374.29M | -0.04% | +1.11% | -0.45% | +13.20% |
John Hancock Income Securities TrustUS JHS | 10.60 | -0.05% | -0.01 | 22.26K | 236.22K | 0.33% | 123.45M | -2.93% | -3.37% | -3.28% | -9.48% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.36 | +0.03% | +0.01 | 12.63M | 459.81M | 0.33% | 28.28B | -0.71% | -1.44% | -1.81% | -2.77% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.70 | -0.10% | -0.02 | 85.25K | 1.68M | 0.33% | 1.03B | -0.93% | -1.57% | -2.88% | -4.02% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | +0.29% | +0.04 | 2K | 20.05K | 0.33% | 973.61K | -0.86% | -4.10% | -14.66% | -47.53% |
CBIZ IncUS CBZ | 54.54 | -0.16% | -0.09 | 1.66M | 90.55M | 0.33% | 2.96B | -0.67% | -0.11% | +60.04% | +8.11% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.22 | +0.64% | +0.08 | 15.97K | 194.73K | 0.33% | 5.50M | -0.16% | -1.49% | -6.78% | -22.06% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | +0.49% | +0.12 | 28.54K | 701.96K | 0.33% | 82.48M | -0.48% | -1.64% | -0.40% | -2.96% |
American Century Multisector Income ETFUS MUSI | 42.47 | -0.11% | -0.04 | 4K | 171.14K | 0.33% | 261.16M | -1.47% | -1.82% | -2.87% | -3.84% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.54 | -0.02% | -0.01 | 32.67K | 1.49M | 0.33% | 189.92M | -1.54% | -1.90% | -3.08% | -4.24% |