| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.85 | +0.60% | +0.25 | 70.84K | 2.96M | 0.34% | 1.23B | -0.40% | +0.41% | -0.21% | +6.90% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.42 | -0.03% | -0.01 | 22.38K | 457.59K | 0.34% | 408.39M | -0.88% | -1.62% | -2.62% | -3.82% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.09 | +0.91% | +0.40 | 3K | 116.28K | 0.34% | 176.57M | +0.13% | -2.88% | -0.21% | +9.79% |
WisdomTree U.S. MidCap FundUS EZM | 75.06 | +0.71% | +0.53 | 7K | 539.94K | 0.34% | 934.50M | -1.59% | -3.01% | -0.03% | +12.37% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 269.88K | 35.02M | 0.34% | 14.40B | -1.32% | -2.04% | +1.46% | +15.99% |
Avantis International Small Cap Equity ETFUS AVDS | 79.53 | +0.72% | +0.57 | 17.38K | 1.38M | 0.34% | 349.92M | -1.86% | -0.55% | +2.43% | +13.92% |
Vanguard Large-Cap ETFUS VV | 352.48 | +0.86% | +2.99 | 201.25K | 70.98M | 0.34% | 53.93B | -1.02% | -1.64% | +1.98% | +11.97% |
Nomura Focused Large Growth ETFUS LRGG | 29.51 | +0.82% | +0.24 | 10.76K | 318.19K | 0.34% | 289.94M | -2.54% | -1.47% | +5.96% | -0.30% |
Optimized Equity Income ETFUS OEI | 26.60 | +0.88% | +0.23 | 62.10K | 1.65M | 0.34% | 50.55M | -0.31% | +1.15% | +2.86% | +3.93% |
First Trust RBA Deglobalization ETFUS DGLO | 23.57 | +0.49% | +0.12 | 3K | 62.53K | 0.34% | 3.54M | -0.95% | -4.83% | -0.74% | +15.74% |
City Different Investments Global Equity ETFUS CDIG | 26.55 | +0.49% | +0.13 | 684 | 18.16K | 0.34% | 54.16M | -1.75% | -0.43% | +1.86% | +6.56% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 2.20M | 100.25M | 0.34% | 14.61B | -1.02% | -1.84% | -3.11% | -3.97% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.61 | +0.91% | +0.35 | 2K | 89.59K | 0.34% | 101.34M | -2.13% | -1.19% | +3.67% | +16.28% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.52 | +0.39% | +0.12 | 17.72K | 523.86K | 0.34% | 594.83M | -0.94% | -1.07% | +0.89% | +8.33% |
GMO Domestic Resilience ETFUS DRES | 29.56 | +0.37% | +0.11 | 11.93K | 351.70K | 0.34% | 35.47M | -1.99% | -6.06% | -4.81% | +15.61% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.28 | +0.97% | +1.39 | 20.83K | 3.00M | 0.34% | 454.48M | -0.96% | -1.72% | +2.59% | +10.67% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.73 | +0.20% | +0.10 | 2K | 77.12K | 0.34% | 3.41M | -0.24% | -0.70% | +5.16% | +14.59% |
iShares Russell 3000 ETFUS IWV | 434.07 | +0.86% | +3.69 | 122.61K | 53.26M | 0.34% | 20.29B | -1.24% | -2.00% | +1.99% | +12.21% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5K | 601.20K | 0.34% | 294.23M | -1.75% | -2.21% | +0.84% | +6.10% |
Invesco Senior Income TrustUS VVR | 2.94 | -0.34% | -0.01 | 225.36K | 663.35K | 0.34% | 452.54M | +0.34% | -1.34% | -1.01% | -10.09% |