| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Premium Income Builder ETFUS THOR | 26.17 | +0.19% | +0.05 | 20.96K | 549.03K | 0.34% | 31.40M | -1.29% | -0.60% | +137.91% | +137.91% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.38 | +0.85% | +0.38 | 35.82K | 1.63M | 0.34% | 1.64B | -0.94% | -1.53% | +2.19% | +12.96% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.90 | +0.62% | +0.25 | 3K | 135.39K | 0.34% | 286.73M | -2.06% | -2.58% | +1.30% | +11.09% |
Global X Emerging Markets Bond ETFUS EMBD | 23.24 | +0.04% | +0.01 | 19.40K | 451.87K | 0.34% | 245.19M | -0.77% | -1.78% | -3.19% | -3.21% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.66 | +0.82% | +0.45 | 1.12M | 62.64M | 0.34% | 5.65B | -0.93% | -1.78% | +0.22% | +5.42% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.03% | +0.01 | 5K | 158.52K | 0.34% | 102.61M | -0.03% | +0.18% | +0.59% | +2.49% |
SPDR ICE Preferred Securities ETFUS PSK | 29.07 | +0.14% | +0.04 | 70.29K | 2.05M | 0.34% | 662.80M | -1.06% | -2.79% | -5.59% | -8.27% |
Vanguard Russell 3000 ETFUS VTHR | 337.14 | +0.87% | +2.92 | 21.56K | 7.27M | 0.34% | 4.80B | -1.22% | -2.03% | +1.80% | +12.26% |
Davis Select Worldwide ETFUS DWLD | 46.39 | +0.30% | +0.14 | 12.92K | 599.81K | 0.34% | 586.84M | -2.01% | -2.70% | -1.69% | -0.53% |
First Trust Preferred Securities and Income ETFUS FPE | 17.50 | +0.23% | +0.04 | 1.13M | 19.80M | 0.34% | 6.20B | -0.79% | -1.85% | -2.89% | -3.95% |
Davis Select International ETFUS DINT | 29.25 | +0.47% | +0.14 | 78.23K | 2.28M | 0.34% | 282.99M | -2.60% | -2.89% | -0.60% | +2.63% |
Daedalus Special Acquisition CorpUS DSAC | 10.18 | -0.10% | -0.01 | 1.47M | 14.96M | 0.34% | 346.31M | +0.30% | +0.10% | +1.09% | +1.80% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.30 | +1.17% | +0.44 | 667 | 25.59K | 0.34% | 11.87M | -1.76% | -3.78% | +2.57% | +16.13% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.39 | +0.93% | +0.27 | 13.17K | 387.53K | 0.34% | 130.79M | -0.07% | -2.07% | +2.30% | +16.21% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.72 | +0.84% | +0.88 | 45.04K | 4.77M | 0.34% | 3.42B | -1.07% | -1.64% | +2.00% | +11.99% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.04 | +0.83% | +0.75 | 104.15K | 9.49M | 0.34% | 1.48B | -1.20% | -2.05% | +1.55% | +15.80% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.76 | +0.53% | +0.20 | 52.90K | 2.00M | 0.34% | 173.70M | -0.44% | -0.58% | +2.33% | +8.54% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.40 | +0.32% | +0.07 | 26.41K | 618.00K | 0.34% | 138.06M | -0.96% | -3.39% | -4.86% | -4.81% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.15 | -0.09% | -0.02 | 9.59M | 212.68M | 0.34% | 41.30B | -0.89% | -1.62% | -2.70% | -3.80% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 1.12M | 11.48M | 0.34% | 409.37M | 0.00% | -0.29% | -0.39% | +1.59% |