| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown Advisory Flexible Equity ETFUS BAFE | 29.43 | +0.64% | +0.19 | 73.37K | 2.16M | 0.39% | 1.71B | -2.00% | -3.42% | +1.27% | +7.72% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.42 | +0.87% | +0.84 | 24.72K | 2.41M | 0.39% | 1.69B | -1.63% | -3.69% | +2.04% | +17.76% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.20 | +0.72% | +0.73 | 16.30K | 1.65M | 0.39% | 1.40B | -2.32% | -2.60% | +4.37% | +17.47% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.62 | +0.78% | +0.34 | 2K | 87.91K | 0.39% | 113.40M | -0.70% | -0.34% | -0.22% | +19.04% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.02 | +1.33% | +0.64 | 10.97K | 539.02K | 0.39% | 718.70M | +1.15% | -1.85% | +0.57% | +24.07% |
Amana Equity Income ETFUS AMEI | 25.71 | +0.91% | +0.23 | 4K | 107.02K | 0.39% | 4.89M | -1.33% | -3.85% | 0.00% | +0.12% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.21% | -0.07 | 167.96K | 5.50M | 0.39% | 2.16B | -1.09% | -1.98% | -3.31% | -4.16% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.59 | +0.33% | +0.08 | 2K | 50.45K | 0.39% | 0 | +0.51% | +0.63% | +1.47% | +0.43% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.42 | -0.36% | -0.09 | 69.89K | 1.78M | 0.39% | 151.22M | -0.81% | -1.01% | -3.62% | -2.44% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.87% | +0.42 | 243.79K | 11.93M | 0.39% | 5.77B | -1.11% | -1.75% | +1.95% | +12.06% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 140.35 | +0.04% | +0.05 | 9K | 1.21M | 0.39% | 498.24M | -3.67% | -2.51% | +8.97% | +16.95% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.16 | +1.18% | +0.35 | 2K | 68.37K | 0.39% | 603.11K | +0.53% | -0.49% | -6.00% | +16.53% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.35 | +0.92% | +0.26 | 12.41K | 351.96K | 0.39% | 166.95M | -0.64% | -2.16% | +1.54% | +13.74% |
Franklin FTSE India ETFUS FLIN | 34.93 | +1.01% | +0.35 | 85.11K | 2.97M | 0.39% | 2.60B | -2.76% | -2.78% | -1.22% | -9.48% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.29 | +0.09% | +0.02 | 3K | 65.86K | 0.39% | 38.38M | -0.73% | -1.60% | -1.34% | +7.71% |
Avantis All International Markets Equity ETFUS AVNM | 85.26 | +0.92% | +0.78 | 68.62K | 5.85M | 0.39% | 760.31M | -1.27% | +0.07% | +1.40% | +15.97% |
Nomura Energy Transition ETFUS PWER | 46.20 | +0.42% | +0.19 | 879 | 40.72K | 0.39% | 12.89M | -0.57% | +3.12% | +5.84% | +31.95% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.76 | +1.13% | +0.58 | 65.63K | 3.39M | 0.39% | 2.14B | +1.47% | +1.44% | -1.03% | +27.13% |
GMO International Value ETFUS GMOI | 41.44 | +0.83% | +0.34 | 25.30K | 1.05M | 0.39% | 694.12M | -1.47% | +1.40% | +7.74% | +23.41% |
John Hancock Corporate Bond ETFUS JHCB | 20.49 | +0.04% | +0.01 | 20.94K | 429.73K | 0.39% | 97.33M | -0.87% | -1.89% | -3.83% | -4.74% |