| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 36.73 | +0.98% | +0.36 | 3K | 104.41K | 0.26% | 254.17M | -1.04% | -0.85% | +3.19% | +10.93% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | -0.18% | -0.03 | 254.27K | 4.87M | 0.26% | 1.03B | -0.88% | -1.65% | -2.15% | -3.63% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.75 | +0.66% | +0.23 | 6K | 220.54K | 0.26% | 33.01M | -1.22% | -2.39% | +1.14% | +12.13% |
Neuberger International Core Equity ETFUS NBIE | 27.14 | +0.97% | +0.26 | 87.22K | 2.37M | 0.26% | 245.63M | -1.77% | -1.88% | +2.01% | +11.00% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.65 | +1.35% | +0.67 | 3K | 150.18K | 0.26% | 113.96M | +0.62% | +2.61% | -11.84% | +35.54% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.71 | +0.02% | +0.00 | 4K | 77.12K | 0.26% | 163.74M | -0.54% | -1.04% | -1.46% | -2.31% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.55 | +1.48% | +0.26 | 1K | 25.12K | 0.26% | 2.90M | -2.75% | -4.13% | -0.25% | +16.92% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.36% | +0.66 | 3K | 145.29K | 0.26% | 57.56M | +0.57% | +1.33% | -1.62% | +30.36% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | +0.42% | +0.13 | 8K | 254.17K | 0.26% | 454.50M | +0.06% | +0.57% | +2.44% | +4.99% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 124.81K | 5.80M | 0.26% | 485.82M | -0.26% | +0.11% | +2.11% | +7.08% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.14 | -0.02% | 0.00 | 41.06K | 951.08K | 0.26% | 512.55M | -0.26% | -0.86% | -1.07% | -2.07% |
Rareview Systematic Equity ETFUS RSEE | 39.08 | +1.28% | +0.49 | 6K | 245.25K | 0.26% | 82.25M | -1.50% | -2.59% | -1.18% | +14.09% |
BlackRock International Dividend ETFUS BIDD | 30.83 | +1.08% | +0.33 | 10K | 300.65K | 0.26% | 406.79M | -0.61% | -0.32% | +1.45% | +6.97% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.30 | +0.87% | +0.24 | 6K | 153.64K | 0.26% | 96.42M | -0.61% | -2.13% | -1.07% | +17.49% |
Rareview Total Return Bond ETFUS RTRE | 24.12 | -0.06% | -0.01 | 4K | 94.11K | 0.26% | 62.23M | -1.11% | -2.05% | -3.36% | -4.44% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | +0.04% | +0.01 | 4K | 109.13K | 0.26% | 2.19B | -0.28% | -1.29% | -0.15% | -1.41% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.09 | +0.28% | +0.09 | 7K | 214.18K | 0.26% | 41.19M | -0.97% | -1.46% | +1.32% | +14.12% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.37 | -0.10% | -0.02 | 52.46K | 1.02M | 0.26% | 154.96M | +1.04% | +2.49% | +1.91% | +8.09% |
Simplify Enhanced Income ETFUS HIGH | 21.38 | +0.11% | +0.02 | 10.44K | 223.19K | 0.26% | 63.06M | -1.06% | -2.79% | -1.45% | -4.19% |
Cambria Global Momentum ETFUS GMOM | 38.96 | +0.29% | +0.11 | 58.07K | 2.26M | 0.26% | 75.00M | +0.83% | +3.57% | +5.53% | +16.21% |