| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson B-BBB CLO ETFUS JBBB | 47.35 | -0.02% | -0.01 | 443.98K | 21.05M | 0.25% | 1.51B | -0.20% | -0.11% | -0.27% | -0.73% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 5K | 333.45K | 0.25% | 13.13M | -1.12% | -2.06% | -3.28% | -2.51% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.79 | +0.82% | +0.39 | 56.91K | 2.72M | 0.25% | 2.35B | -1.69% | -2.45% | +2.38% | +10.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | -0.31% | -0.08 | 31.01K | 794.82K | 0.25% | 238.17M | -0.51% | -0.37% | -2.90% | -1.18% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 18.81K | 194.17K | 0.25% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.24 | +1.94% | +0.46 | 1K | 26.26K | 0.25% | 1.94M | -0.93% | -3.26% | 0.00% | -3.13% |
Optimal Tax Managed Equity ETFUS OTAX | 49.95 | +0.79% | +0.39 | 10K | 481.72K | 0.25% | 63.18M | -1.22% | 0.00% | 0.00% | -0.21% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.06 | +0.90% | +0.45 | 8K | 390.43K | 0.25% | 170.20M | -1.53% | -0.16% | +4.77% | +19.22% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.01 | +0.81% | +0.27 | 2K | 68.01K | 0.25% | 28.06M | +1.04% | -3.87% | -3.10% | +24.99% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.85 | 0.00% | 0.00 | 54.37K | 1.08M | 0.25% | 522.06M | -0.55% | -1.00% | -1.88% | -0.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.18% | +0.05 | 298.64K | 8.32M | 0.25% | 194.25M | -0.36% | +0.27% | +1.13% | +4.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.34% | +0.15 | 7K | 308.79K | 0.25% | 513.79M | -0.61% | -0.49% | +1.66% | +6.12% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.59 | +0.96% | +0.46 | 731 | 35.61K | 0.25% | 21.87M | -0.57% | -2.71% | -3.69% | -2.95% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4K | 124.50K | 0.25% | 45.47M | -1.13% | -0.86% | +0.96% | +8.85% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.00 | +0.53% | +0.23 | 16.91K | 743.30K | 0.25% | 927.30M | -0.20% | +0.10% | +2.25% | +8.06% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.13% | -0.02 | 10.24M | 162.81M | 0.25% | 2.98B | -0.25% | -0.06% | +0.89% | +3.65% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.03 | +0.41% | +0.13 | 2K | 57.08K | 0.25% | 44.84M | -0.84% | -0.84% | +2.30% | +12.50% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 86.00K | 2.40M | 0.25% | 572.42M | -0.52% | -0.48% | -0.59% | -2.06% |
Aptus July Buffer ETFUS JULB | 28.11 | +0.61% | +0.17 | 5K | 141.48K | 0.25% | 47.22M | -0.50% | -0.32% | +3.04% | +9.80% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.01 | +0.14% | +0.07 | 19.04K | 952.69K | 0.25% | 97.53M | -0.39% | -0.71% | -1.97% | -0.56% |