| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | +0.09% | +0.04 | 3K | 112.54K | 0.24% | 16.69M | +0.05% | +0.57% | +2.86% | +10.79% |
Tortoise Global Water FundUS TBLU | 49.65 | +0.38% | +0.19 | 4K | 222.84K | 0.24% | 55.11M | -2.07% | -4.76% | -3.04% | -2.27% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.58 | +0.75% | +0.21 | 15.12K | 432.85K | 0.24% | 176.61M | -2.70% | -3.44% | +1.77% | +6.40% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.79 | +0.21% | +0.05 | 5K | 129.03K | 0.24% | 50.33M | -0.58% | -1.14% | 0.00% | -0.88% |
MarketAxessUS MKTX | 163.00 | -0.06% | -0.09 | 892.28K | 145.57M | 0.24% | 5.74B | -0.21% | +0.25% | +30.60% | -10.07% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.62 | -0.10% | -0.05 | 3K | 140.15K | 0.24% | 72.27M | -0.89% | -1.28% | -1.60% | -2.61% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.81 | +0.06% | +0.02 | 10.63K | 263.79K | 0.24% | 122.81M | -0.39% | -0.66% | -0.88% | -1.10% |
iShares Agency Bond ETFUS AGZ | 107.41 | -0.09% | -0.09 | 14.01K | 1.51M | 0.24% | 628.35M | -0.73% | -1.39% | -1.68% | -2.58% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9K | 308.82K | 0.24% | 16.01M | -1.13% | -1.58% | +1.65% | +14.05% |
Cambria Endowment Style ETFUS ENDW | 35.27 | +0.40% | +0.14 | 36.09K | 1.27M | 0.24% | 159.07M | -0.63% | +0.44% | +3.28% | +14.02% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.36 | 0.00% | 0.00 | 6K | 57.32K | 0.24% | 591.79M | -0.34% | -0.62% | +0.15% | +0.73% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.67% | +0.33 | 3K | 152.37K | 0.24% | 357.82M | -0.54% | -0.56% | +1.68% | +5.71% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | +0.58% | +0.36 | 14.46K | 902.40K | 0.24% | 1.43B | -0.37% | +0.03% | +2.36% | +10.31% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5K | 134.49K | 0.24% | 17.44M | -1.01% | -1.60% | -1.85% | -0.30% |
Fidelity Quality Factor ETFUS FQAL | 83.67 | +0.76% | +0.63 | 18.55K | 1.55M | 0.24% | 1.43B | -1.69% | -2.11% | +2.66% | +10.69% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.24 | +1.32% | +0.68 | 2K | 120.59K | 0.24% | 135.83M | +1.12% | +3.41% | -0.09% | +40.89% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 10.25K | 511.99K | 0.24% | 238.64M | -0.90% | -1.35% | -2.57% | -3.08% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5K | 212.14K | 0.24% | 102.88M | -1.68% | -3.06% | +0.51% | +6.96% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.94 | -0.20% | -0.05 | 36.81K | 918.24K | 0.24% | 25.93M | -0.36% | -0.24% | -2.73% | -1.19% |
Frontier Asset Core Bond ETFUS FCBD | 25.00 | +0.04% | +0.01 | 6K | 160.43K | 0.24% | 40.00M | -0.77% | -0.89% | -1.92% | -1.94% |