| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.48 | +0.32% | +0.08 | 20.31K | 517.42K | 0.24% | 0 | +0.75% | 0.00% | 0.00% | +2.74% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.38 | +0.61% | +0.33 | 5K | 281.18K | 0.24% | 354.41M | -0.81% | -0.81% | +2.40% | +9.09% |
Applied Finance IVS US SMID ETFUS IVSS | 29.80 | +0.49% | +0.14 | 2K | 66.74K | 0.24% | 27.57M | -2.17% | -3.70% | +2.33% | +18.18% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.44 | +0.71% | +0.27 | 2K | 93.44K | 0.24% | 77.06M | -1.18% | -2.43% | +2.83% | +10.35% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.42% | +0.12 | 296.63K | 8.45M | 0.24% | 1.06B | -0.19% | +0.04% | +2.19% | +7.39% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.46 | -0.28% | -0.07 | 5K | 114.94K | 0.24% | 19.09M | -0.66% | +1.53% | 0.00% | +1.26% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.65% | +0.25 | 4K | 148.92K | 0.24% | 117.44M | -0.75% | -0.87% | +1.67% | +5.96% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.62 | +1.21% | +0.78 | 584 | 37.76K | 0.24% | 45.88M | -0.38% | +0.54% | +6.86% | +8.47% |
AQE Core ETFUS AQEC | 25.74 | +0.78% | +0.20 | 10.10K | 260.43K | 0.23% | 605.01M | -2.19% | -1.45% | +6.23% | -0.50% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.08 | +0.94% | +0.57 | 21.65K | 1.32M | 0.23% | 201.56M | -1.10% | -0.80% | +2.94% | +15.72% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.37 | +0.34% | +0.17 | 42.58K | 2.19M | 0.23% | 286.40M | -0.73% | -2.56% | -3.31% | -3.20% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.99 | +0.83% | +0.23 | 2K | 51.90K | 0.23% | 32.75M | -1.15% | -1.87% | +1.92% | +9.94% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.89 | +0.95% | +0.24 | 501 | 12.97K | 0.23% | 6.47M | -1.30% | -5.18% | -0.98% | +3.46% |
Corgi AMAT 2x Daily ETFUS APMI | 13.37 | +0.87% | +0.12 | 463 | 6.34K | 0.23% | 601.49K | +8.80% | -29.43% | 0.00% | -38.35% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.54 | +0.02% | +0.01 | 10.82K | 546.93K | 0.23% | 267.50M | -0.89% | -1.54% | -2.44% | -0.18% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.18 | +0.77% | +0.23 | 2K | 61.21K | 0.23% | 76.19M | -2.56% | -3.72% | +1.46% | +3.41% |
Overlay Shares Short Term Bond ETFUS OVT | 21.47 | +0.20% | +0.04 | 12.89K | 276.62K | 0.23% | 60.54M | -0.74% | -1.81% | -2.39% | -2.35% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.99 | +0.28% | +0.12 | 19.07K | 820.26K | 0.23% | 966.20M | -0.31% | +0.15% | +1.92% | +9.89% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.79 | +0.90% | +0.54 | 2K | 151.19K | 0.23% | 158.04M | -1.76% | -0.76% | +1.13% | +9.98% |
Worth Charting Options Income ETFUS WRTH | 25.93 | +0.31% | +0.08 | 22.62K | 586.22K | 0.23% | 70.78M | +0.23% | +1.17% | +1.73% | +3.66% |