| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Dividend ETFUS NUDV | 33.65 | +0.87% | +0.29 | 1K | 34.34K | 0.24% | 53.83M | -1.77% | -1.99% | +1.81% | +12.85% |
Touchstone US Large Cap Focused ETFUS LCF | 46.21 | +0.78% | +0.36 | 480 | 22.28K | 0.24% | 69.31M | -1.41% | -1.10% | +5.41% | +8.02% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.07 | +0.82% | +0.34 | 4K | 170.05K | 0.24% | 96.76M | -1.17% | -1.57% | +1.30% | +13.15% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 33.93K | 852.27K | 0.24% | 158.38M | +0.44% | +0.24% | +0.48% | +0.36% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.14% | -0.01 | 43.12K | 472.08K | 0.24% | 118.43M | -0.77% | -1.26% | -1.35% | -1.53% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.03 | -0.08% | -0.04 | 2K | 78.15K | 0.24% | 28.82M | -1.40% | -2.09% | -3.14% | -4.16% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.04% | +0.02 | 25.68K | 1.29M | 0.24% | 134.23M | -0.38% | -0.41% | -0.56% | -0.43% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.18 | -0.09% | -0.04 | 12.77K | 641.13K | 0.24% | 173.10M | -0.62% | -1.26% | -1.68% | -2.53% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.10 | +0.04% | +0.01 | 8K | 190.78K | 0.24% | 933.72M | -0.44% | +0.16% | -0.14% | -0.87% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.10% | -0.02 | 78.97K | 1.98M | 0.24% | 349.71M | -0.89% | -1.61% | -2.21% | -1.36% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.28% | +0.06 | 24.31K | 512.07K | 0.24% | 88.35M | -0.87% | -2.46% | -3.40% | -3.62% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.73 | +0.46% | +0.33 | 2K | 135.96K | 0.24% | 40.89M | -5.42% | -1.95% | +4.69% | +16.00% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.35 | +0.65% | +0.25 | 5K | 194.91K | 0.24% | 34.51M | -0.69% | +0.14% | +2.37% | +9.06% |
First Trust Germany AlphaDEX FundUS FGM | 63.41 | +0.50% | +0.31 | 957 | 60.69K | 0.24% | 98.29M | -0.44% | -0.09% | -2.77% | +1.68% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.08% | +0.02 | 6K | 145.86K | 0.24% | 940.42M | -0.32% | +0.36% | +0.12% | -0.75% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.85 | +0.63% | +0.23 | 28.34K | 1.01M | 0.24% | 654.26M | +0.42% | +1.04% | +3.25% | +13.17% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.20 | +0.62% | +0.34 | 5K | 287.28K | 0.24% | 270.46M | -0.66% | -0.69% | +3.28% | +10.31% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 81.13 | +1.17% | +0.94 | 6K | 496.93K | 0.24% | 32.45M | -1.08% | -2.20% | +0.33% | +7.55% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.16% | +0.04 | 66.11K | 1.68M | 0.24% | 336.75M | -0.68% | -1.43% | -1.87% | -2.48% |
American Century Focused Large Cap Value ETFUS FLV | 85.24 | +0.77% | +0.66 | 4K | 372.02K | 0.24% | 373.79M | -2.50% | -2.83% | +4.32% | +12.50% |