| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 117.27K | 2.73M | 0.26% | 509.18M | +0.04% | -0.41% | -0.68% | -1.58% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.14% | +0.04 | 380.18K | 11.11M | 0.26% | 1.85B | -0.95% | -1.45% | -0.58% | +4.24% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 347.58K | 17.10M | 0.26% | 6.39B | -0.59% | -1.13% | -1.56% | -1.66% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | -0.07% | -0.02 | 14.55K | 340.34K | 0.26% | 122.76M | -0.96% | -1.63% | -2.57% | -3.72% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.06 | -0.04% | -0.01 | 6K | 241.82K | 0.26% | 93.73M | -1.07% | -1.93% | -3.25% | -3.24% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.44 | +1.83% | +0.56 | 1K | 42.61K | 0.26% | 2.04M | -0.45% | -1.90% | -1.05% | +13.45% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.51 | +0.17% | +0.04 | 36.67K | 861.82K | 0.26% | 268.01M | +0.09% | -0.15% | -0.44% | -0.57% |
Horizon Core Bond ETFUS BNDY | 24.35 | +0.04% | +0.01 | 32.48K | 791.65K | 0.26% | 419.06M | -1.06% | -1.97% | -4.15% | -5.47% |
Invesco Global Water ETFUS PIO | 43.26 | +0.44% | +0.19 | 3K | 112.78K | 0.26% | 263.88M | -2.44% | -4.94% | -3.90% | -2.02% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.93 | +0.03% | +0.01 | 25.39K | 633.53K | 0.26% | 133.15M | -0.66% | -1.42% | -1.88% | -1.68% |
Principal Value ETFUS PY | 57.50 | +1.14% | +0.65 | 7K | 404.63K | 0.26% | 244.38M | -1.61% | -0.92% | +5.38% | +10.17% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.47% | +0.14 | 12.24K | 366.25K | 0.26% | 331.89M | -0.58% | -0.47% | +1.96% | +8.65% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.62 | +1.16% | +0.50 | 4K | 175.06K | 0.25% | 73.06M | -1.22% | -1.38% | +2.01% | +11.13% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | +0.10% | +0.01 | 771 | 7.57K | 0.25% | 268.25M | 0.00% | 0.00% | 0.00% | -0.81% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.49 | +0.22% | +0.07 | 9K | 289.41K | 0.25% | 36.21M | -0.35% | +0.06% | +1.65% | +8.68% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.82 | +0.73% | +0.14 | 10K | 191.42K | 0.25% | 26.75M | -2.08% | -2.48% | -1.01% | +3.51% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.34 | +0.30% | +0.15 | 117.85K | 5.82M | 0.25% | 1.78B | -0.98% | -1.48% | -1.20% | +3.37% |
SOFI ENHANCED YIELD ETFUS THTA | 15.74 | +0.10% | +0.02 | 33.19K | 522.04K | 0.25% | 59.79M | +0.22% | +0.35% | +1.58% | +3.38% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.28 | -0.10% | -0.05 | 3.36M | 159.32M | 0.25% | 756.48M | -0.80% | -1.60% | -2.53% | -3.76% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.30 | -0.33% | -0.33 | 828.34K | 83.14M | 0.25% | 16.22B | -0.50% | -0.44% | -1.98% | -2.04% |