| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Select High Yield ETFUS AHYB | 45.48 | +0.03% | +0.01 | 3K | 135.96K | 0.18% | 61.40M | -1.19% | -1.30% | -1.77% | -2.72% |
Defiance China Memory ETFUS CRAM | 24.45 | -2.32% | -0.58 | 636 | 15.60K | 0.18% | 489.01K | 0.00% | 0.00% | 0.00% | -3.05% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.59 | +0.16% | +0.07 | 1K | 49.84K | 0.18% | 86.61M | -1.85% | -3.46% | -8.82% | +6.21% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5K | 186.00K | 0.18% | 80.09M | -1.31% | -1.78% | -2.03% | +3.74% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.13 | +0.68% | +0.27 | 3K | 106.96K | 0.18% | 59.19M | -0.74% | -0.46% | +1.97% | +8.07% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.71 | +0.63% | +0.30 | 823 | 40.15K | 0.18% | 58.46M | -0.71% | -0.67% | +2.25% | +8.55% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.94 | -0.20% | -0.14 | 27.79K | 2.06M | 0.18% | 53.24M | -0.77% | -1.50% | -2.07% | -1.49% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.47 | +0.35% | +0.18 | 3K | 159.11K | 0.18% | 445.22M | -0.35% | +0.07% | +2.02% | +7.85% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.30 | +0.10% | +0.04 | 5K | 158.93K | 0.18% | 36.87M | -0.15% | +0.13% | +1.27% | +3.91% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | -0.15% | -0.04 | 38.50K | 995.34K | 0.17% | 139.56M | +0.08% | +0.45% | -1.66% | +0.18% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.01 | -0.14% | -0.06 | 84.98K | 3.66M | 0.17% | 748.37M | -0.69% | -0.12% | +0.96% | +3.46% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.20 | -0.26% | -0.04 | 12.64K | 217.42K | 0.17% | 123.80M | -0.38% | -1.63% | -2.63% | -4.31% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.63% | +0.36 | 6K | 356.20K | 0.17% | 1.46B | -0.70% | -0.68% | +1.89% | +7.24% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4K | 165.34K | 0.17% | 30.43M | -0.73% | -0.49% | +2.41% | +10.09% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.84 | +0.08% | +0.02 | 10K | 257.01K | 0.17% | 335.92M | +0.16% | -0.39% | -0.42% | +2.30% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.68 | +0.42% | +0.17 | 9K | 372.01K | 0.17% | 428.16M | -0.15% | +0.20% | +2.19% | +7.56% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.17 | +0.70% | +0.20 | 6K | 170.24K | 0.17% | 74.40M | -0.46% | -0.74% | +4.14% | +13.03% |
DAC 3D Dividend Growth ETFUS DVGR | 26.41 | +0.62% | +0.16 | 2K | 64.81K | 0.17% | 15.84M | -2.60% | -5.00% | -1.09% | +6.28% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.33 | +0.23% | +0.06 | 3K | 75.24K | 0.17% | 152.71M | -0.02% | +0.29% | +1.31% | +3.74% |
AB Short Duration Income ETFUS SDFI | 35.03 | -0.10% | -0.04 | 2K | 53.32K | 0.17% | 194.03M | -0.63% | -1.19% | -1.40% | -2.13% |