| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.97 | +0.97% | +0.38 | 1K | 58.63K | 0.16% | 21.98M | -1.43% | -2.23% | +1.60% | +12.42% |
Frontier Asset Total International Equity ETFUS FINT | 36.90 | +0.89% | +0.32 | 5K | 169.74K | 0.16% | 80.44M | -1.03% | -0.22% | +1.01% | +16.88% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.33 | -0.07% | -0.01 | 235.19K | 5.02M | 0.16% | 1.39B | -0.58% | -1.18% | -1.50% | -2.80% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | +0.32% | +0.14 | 6K | 251.61K | 0.16% | 127.44M | -0.21% | +0.36% | +2.36% | +10.78% |
AltShares Event-Driven ETFUS EVNT | 12.23 | +0.04% | +0.01 | 4K | 43.15K | 0.16% | 13.07M | -0.29% | -1.09% | +1.66% | +5.98% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.36% | +0.11 | 18.91K | 580.16K | 0.16% | 71.46M | -0.49% | 0.00% | 0.00% | -0.03% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.84 | +0.52% | +0.19 | 6K | 234.87K | 0.16% | 117.16M | -1.12% | -1.58% | +0.32% | +8.45% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | -0.06% | -0.01 | 30.34K | 743.12K | 0.16% | 480.91M | -0.95% | -1.83% | -3.07% | -3.72% |
Allspring Income Plus EtfUS AINP | 24.51 | +0.02% | +0.01 | 6K | 145.97K | 0.16% | 218.09M | -0.81% | -1.67% | -2.54% | -3.01% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.01 | +0.56% | +0.19 | 2K | 82.20K | 0.16% | 201.53M | -0.67% | -0.34% | +2.13% | +10.29% |
First Trust WCM Developing World Equity ETFUS WCME | 19.19 | +0.72% | +0.14 | 2K | 41.63K | 0.16% | 38.02M | +0.20% | +0.95% | -1.53% | +11.43% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.65 | +0.19% | +0.04 | 733 | 13.65K | 0.16% | 1.86M | -2.28% | -5.88% | -6.94% | -6.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.25 | +0.90% | +0.28 | 4K | 138.30K | 0.16% | 34.38M | -0.92% | -1.79% | +0.92% | +7.95% |
Point Bridge America First ETFUS MAGA | 56.12 | +0.49% | +0.28 | 698 | 39.25K | 0.16% | 30.87M | -2.26% | -3.90% | +0.88% | +9.21% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.71 | -0.04% | -0.02 | 546.42K | 27.17M | 0.16% | 2.43B | -0.48% | -0.95% | -1.22% | -1.96% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.18% | +0.05 | 9K | 250.79K | 0.16% | 36.48M | -0.41% | +0.07% | +0.99% | +3.75% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | +0.08% | +0.02 | 197.68K | 4.93M | 0.16% | 580.87M | -0.06% | -0.36% | -0.31% | -0.21% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | +0.02% | +0.01 | 187.14K | 9.34M | 0.16% | 1.18B | -0.38% | -0.87% | -1.13% | -1.09% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.05% | +0.01 | 134.82K | 2.51M | 0.16% | 1.87B | -0.64% | -1.14% | -1.95% | -2.20% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | +0.29% | +0.09 | 11.70K | 366.16K | 0.16% | 48.50M | -0.08% | +0.42% | +2.19% | +7.26% |