| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.97 | -0.02% | 0.00 | 6K | 158.37K | 0.16% | 0 | +0.26% | 0.00% | 0.00% | +1.90% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 65.38K | 611.70K | 0.16% | 225.55M | -0.53% | -0.74% | -0.80% | -0.58% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | +0.04% | +0.01 | 9K | 230.33K | 0.16% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.14% | +0.04 | 33.58K | 949.37K | 0.16% | 151.30M | -0.14% | +0.11% | +1.11% | +3.96% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.04% | +0.01 | 42.93K | 1.08M | 0.16% | 478.26M | -0.56% | -1.09% | -1.26% | -1.53% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4K | 126.36K | 0.16% | 35.28M | -0.07% | +0.00% | +1.13% | +4.57% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.78 | -0.23% | -0.04 | 1K | 19.45K | 0.16% | 1.13M | -1.00% | -1.93% | -3.37% | -8.28% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | -0.09% | -0.04 | 6K | 258.06K | 0.16% | 62.42M | -0.79% | -1.25% | -1.17% | -2.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.98 | +0.38% | +0.22 | 4K | 227.69K | 0.16% | 353.88M | -0.03% | +0.28% | +2.03% | +9.21% |
Altrius Global Dividend ETFUS DIVD | 44.17 | +0.26% | +0.12 | 3K | 122.11K | 0.16% | 23.41M | -2.33% | -1.83% | +2.61% | +14.62% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.29 | +0.42% | +0.11 | 426 | 10.84K | 0.16% | 2.02M | +2.97% | +0.07% | 0.00% | -1.11% |
Fidelity CLO ETFUS FCLO | 50.42 | +0.08% | +0.04 | 6K | 313.89K | 0.16% | 36.55M | +0.26% | +0.34% | +0.29% | +0.57% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | +0.40% | +0.15 | 4K | 163.08K | 0.16% | 265.58M | -0.40% | -0.17% | +2.54% | +12.68% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.48 | +0.12% | +0.06 | 1K | 52.59K | 0.16% | 22.72M | -0.01% | -0.17% | -0.09% | +0.22% |
Valley National BancorpUS VLYPP | 25.32 | +0.27% | +0.07 | 3K | 69.46K | 0.16% | 116.47M | +0.40% | +0.99% | +3.22% | +0.11% |
Horizon International Equity ETFUS FRGN | 31.88 | +0.95% | +0.30 | 11.17K | 356.16K | 0.16% | 156.21M | -0.42% | -0.16% | -0.12% | +24.40% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.40 | +0.45% | +0.27 | 487 | 29.39K | 0.16% | 211.40M | +0.05% | +0.57% | +2.04% | +12.48% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.78 | +1.20% | +0.34 | 2K | 61.39K | 0.16% | 31.23M | -0.54% | -3.90% | -1.63% | +12.31% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.37 | +0.36% | +0.13 | 31.03K | 1.13M | 0.16% | 1.01B | -0.27% | -0.93% | -0.41% | +8.53% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.08% | +0.02 | 61.64K | 1.56M | 0.16% | 663.69M | -0.26% | -0.61% | -0.63% | -0.76% |