| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Tactical Balanced ETFUS RISN | 30.37 | +0.32% | +0.10 | 4K | 128.44K | 0.15% | 68.33M | -2.44% | -4.62% | -0.30% | +4.58% |
Touchstone Large Company Growth ETFUS TLG | 27.44 | +1.69% | +0.46 | 6K | 161.10K | 0.15% | 105.67M | -0.93% | -4.58% | +2.40% | +12.55% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | -0.09% | -0.03 | 1K | 39.78K | 0.15% | 5.75M | +0.30% | -2.82% | -3.61% | +9.75% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 247.16 | +0.87% | +2.13 | 4K | 915.93K | 0.15% | 766.20M | -1.20% | -1.29% | +2.97% | +17.34% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.07% | -0.01 | 600.94K | 12.16M | 0.15% | 3.51B | -0.34% | -0.78% | -0.95% | -1.77% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.50 | +0.47% | +0.22 | 55.56K | 2.64M | 0.15% | 422.75M | -0.57% | +0.02% | +1.64% | +7.12% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.13% | -0.01 | 105.99K | 1.07M | 0.15% | 504.23M | -0.34% | -0.44% | -0.15% | -1.22% |
Brookstone Dividend Stock ETFUS BAMD | 34.16 | +0.96% | +0.33 | 14.44K | 493.00K | 0.15% | 99.41M | -1.69% | -3.18% | +3.70% | +13.79% |
Rainier AcquisitionUS RNAQU | 10.20 | +0.30% | +0.03 | 93.16K | 950.15K | 0.15% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
Westlin Corp.US WSTN | 10.16 | -0.20% | -0.02 | 32.61K | 331.28K | 0.15% | 81.84M | -0.20% | +0.10% | +0.79% | +2.73% |
Cambria Global Asset Allocation ETFUS GAA | 36.14 | +0.33% | +0.12 | 9K | 337.49K | 0.15% | 77.71M | -0.28% | +1.55% | +2.11% | +11.17% |
Thrivent International Small Cap ETFUS TISC | 24.11 | +1.30% | +0.31 | 4K | 86.15K | 0.15% | 83.78M | -1.09% | -0.10% | +2.47% | +2.20% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.16 | -0.12% | -0.06 | 15.25K | 734.84K | 0.15% | 164.71M | -0.72% | -1.41% | -1.77% | -3.22% |
Organon & CoUS OGN | 13.64 | +0.07% | +0.01 | 1.73M | 23.58M | 0.15% | 3.58B | -0.94% | -0.58% | +1.64% | +90.24% |
VanEck Short Muni ETFUS SMB | 17.06 | +0.06% | +0.01 | 89.01K | 1.52M | 0.15% | 313.81M | -0.44% | -1.24% | -1.70% | -2.04% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.78% | +0.16 | 5K | 110.17K | 0.15% | 43.41M | -0.20% | -1.29% | +0.74% | +3.09% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.51 | +1.15% | +0.47 | 479 | 19.92K | 0.15% | 51.89M | +0.20% | +0.39% | -6.83% | +21.47% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.16 | +0.36% | +0.26 | 2K | 123.87K | 0.15% | 176.79M | -2.23% | -2.29% | +0.95% | +5.28% |
ReNew Energy GlobalUS RNW | 6.83 | -0.29% | -0.02 | 1.74M | 11.92M | 0.15% | 2.49B | 0.00% | +0.44% | +8.24% | +20.89% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 361.26K | 3.72M | 0.15% | 602.01M | +0.10% | 0.00% | +1.13% | +2.69% |