| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 47.59 | -0.07% | -0.03 | 95.52K | 4.55M | 0.14% | 491.37M | -0.43% | -0.89% | -1.09% | -2.01% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.04 | -0.05% | -0.02 | 5K | 212.89K | 0.14% | 136.54M | -0.80% | -1.33% | -1.64% | -2.81% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.75 | +0.37% | +0.06 | 659 | 9.73K | 0.14% | 590.01K | -3.94% | +2.15% | -19.38% | -40.40% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.03 | +0.91% | +0.23 | 490 | 12.75K | 0.14% | 24.08M | -1.19% | -1.82% | +0.90% | +3.72% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.37 | -0.06% | -0.05 | 5.93M | 483.03M | 0.14% | 26.05B | -0.42% | -0.80% | -0.92% | -1.75% |
Longview Advantage ETFUS EBI | 67.22 | +0.77% | +0.52 | 17.85K | 1.20M | 0.13% | 690.50M | -1.13% | -1.13% | +3.42% | +18.80% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.02 | +0.04% | +0.01 | 2K | 42.02K | 0.13% | 7.80M | -0.44% | -1.24% | -0.04% | +3.52% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.78 | +1.00% | +0.19 | 1K | 24.26K | 0.13% | 4.22M | +0.96% | -3.26% | -7.19% | -5.32% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.81 | +0.47% | +0.14 | 3K | 93.48K | 0.13% | 58.87M | -0.22% | -0.16% | +1.24% | +6.98% |
iShares Short-Term California Muni Active ETFUS CALI | 50.16 | +0.12% | +0.06 | 232.91K | 11.68M | 0.13% | 494.03M | -0.24% | -0.51% | -0.64% | -0.60% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.45 | -0.10% | -0.07 | 65.22K | 4.86M | 0.13% | 58.07M | -0.57% | -1.20% | -1.41% | -0.84% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.13 | +0.72% | +0.22 | 1K | 30.21K | 0.13% | 39.17M | -1.18% | -1.68% | +1.03% | +7.68% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.80 | +0.88% | +0.33 | 563 | 21.26K | 0.13% | 11.72M | -1.33% | -2.40% | +3.34% | +15.74% |
Frontier Asset Absolute Return ETFUS FARX | 30.07 | +0.03% | +0.01 | 3K | 98.44K | 0.13% | 13.23M | +0.66% | +1.74% | +3.74% | +11.74% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.93 | +0.45% | +0.17 | 2K | 77.81K | 0.13% | 593.61M | -0.10% | +0.31% | +2.21% | +14.94% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.81 | -0.07% | -0.01 | 3K | 75.55K | 0.13% | 36.49M | -0.52% | -1.28% | -1.62% | -2.48% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.47% | +0.20 | 12.27K | 517.24K | 0.13% | 811.00M | -0.40% | -0.12% | +1.80% | +6.42% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.60 | +0.16% | +0.05 | 12.51K | 382.58K | 0.13% | 115.52M | -0.03% | +0.16% | +1.20% | +3.41% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.23 | +0.66% | +0.30 | 6K | 257.52K | 0.13% | 138.39M | -2.67% | -3.73% | +6.87% | +12.82% |
ProShares UltraShort EuroUS EUO | 30.03 | +0.25% | +0.08 | 3K | 104.80K | 0.13% | 33.03M | +0.74% | -0.84% | +1.29% | +6.00% |