| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.02% | 0.00 | 1K | 32.33K | 0.14% | 19.09M | -0.97% | -1.65% | -3.36% | -2.86% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.19 | +0.80% | +0.40 | 2K | 101.79K | 0.14% | 2.50B | -0.94% | 0.00% | 0.00% | +0.24% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.66 | -0.14% | -0.01 | 1K | 11.37K | 0.14% | 426.21K | -0.56% | -3.84% | -14.42% | -46.97% |
Ocean Park Diversified Income ETFUS DUKZ | 24.93 | +0.04% | +0.01 | 5K | 136.80K | 0.14% | 51.86M | -0.91% | -1.62% | -3.00% | -1.38% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.93 | 0.00% | 0.00 | 442.03K | 22.09M | 0.14% | 1.39B | -0.24% | -0.58% | -0.77% | -0.77% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.13% | +0.04 | 3K | 75.03K | 0.14% | 112.20M | -0.08% | +0.22% | +1.30% | +3.97% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 23.95K | 601.06K | 0.14% | 0 | +0.24% | -1.76% | -1.02% | -0.79% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.54 | +0.61% | +0.20 | 2K | 74.89K | 0.14% | 12.58M | -3.53% | -4.57% | +5.12% | +15.39% |
Fidelity Disruptive Communications ETFUS FDCF | 50.83 | +1.20% | +0.60 | 2K | 101.08K | 0.14% | 102.02M | +0.19% | -1.43% | +1.89% | +5.73% |
Baillie Gifford International Alpha ETFUS BGIA | 25.40 | +0.81% | +0.20 | 4K | 91.44K | 0.14% | 327.01M | -1.30% | -1.35% | +2.77% | +0.81% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.11 | -0.13% | -0.03 | 866 | 21.72K | 0.14% | 30.13M | -1.35% | +1.96% | +1.40% | +4.09% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.14% | -0.04 | 1.90M | 54.54M | 0.14% | 7.29B | -0.42% | -0.86% | -1.00% | -1.91% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.43% | +0.12 | 8K | 221.26K | 0.14% | 68.64M | -1.06% | -2.09% | -1.73% | +4.83% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.02% | +0.01 | 5K | 131.72K | 0.14% | 50.04M | +0.10% | -0.06% | -0.06% | -0.07% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.69 | -0.07% | -0.04 | 4.02M | 231.96M | 0.14% | 34.61B | -0.40% | -0.77% | -0.91% | -1.77% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.14% | +0.04 | 3K | 76.82K | 0.14% | 86.60M | +0.18% | +0.42% | +14.12% | +37.89% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | -0.26% | -0.04 | 6K | 81.68K | 0.14% | 50.13M | -0.21% | -0.92% | -0.41% | +0.77% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.31 | +0.80% | +0.50 | 666 | 41.56K | 0.14% | 74.77M | -0.88% | -3.58% | +0.58% | +13.03% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.41 | +0.88% | +0.26 | 524 | 15.44K | 0.14% | 7.06M | -1.57% | -1.80% | +2.41% | +13.53% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.07% | -0.01 | 450.92K | 9.90M | 0.14% | 2.03B | -0.39% | -0.79% | -0.90% | -1.90% |