| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.86 | +1.03% | +0.30 | 3K | 83.64K | 0.16% | 46.90M | -3.15% | -0.81% | -1.00% | +14.99% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 17.07K | 433.44K | 0.16% | 35.19M | +0.04% | +0.36% | +1.03% | +0.47% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.11% | -0.02 | 3K | 53.78K | 0.16% | 113.05M | -0.71% | -1.35% | -2.26% | -2.94% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.63 | +0.66% | +0.38 | 40.81K | 2.35M | 0.16% | 1.32B | -0.66% | +0.12% | +2.30% | +8.84% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.16% | +0.04 | 48.20K | 1.23M | 0.16% | 305.08M | 0.00% | -0.12% | -1.01% | -0.29% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | -0.12% | -0.03 | 1.83M | 46.76M | 0.16% | 2.56B | -0.47% | -0.93% | -1.12% | -1.96% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.75 | -0.05% | -0.02 | 3K | 152.72K | 0.16% | 51.41M | -1.02% | -1.66% | -3.49% | -4.49% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | -0.06% | -0.03 | 332.66K | 16.67M | 0.16% | 2.57B | -0.73% | -0.73% | -0.99% | -1.46% |
Alger Russell Innovation ETFUS INVN | 25.82 | +0.81% | +0.21 | 1K | 37.96K | 0.16% | 9.68M | -5.71% | -2.91% | +22.12% | +19.28% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.06% | +0.01 | 313 | 6.03K | 0.16% | 23.06M | -1.54% | +3.13% | +2.63% | -1.79% |
Truth Social American Security & Defense ETFUS TSSD | 28.69 | -0.48% | -0.14 | 1K | 35.02K | 0.16% | 6.60M | -2.56% | -10.76% | +5.79% | +16.39% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.18% | +0.04 | 125.75K | 2.83M | 0.16% | 735.89M | +0.04% | -0.18% | -0.77% | -2.64% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.06 | +0.80% | +0.57 | 4K | 281.54K | 0.16% | 582.69M | -2.13% | -2.28% | +1.86% | +11.90% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.67 | +0.43% | +0.17 | 4K | 172.82K | 0.16% | 141.13M | -0.43% | -0.17% | +1.83% | +5.72% |
VanEck Materials TruSector ETFUS TRUM | 25.29 | +1.02% | +0.26 | 444 | 11.21K | 0.16% | 252.89K | -2.62% | -1.20% | 0.00% | +1.12% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.15 | +0.30% | +0.10 | 330 | 10.62K | 0.16% | 32.15M | -0.89% | -1.55% | +1.10% | +12.16% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.65 | -0.02% | 0.00 | 39.58K | 1.02M | 0.16% | 0 | +0.12% | +0.77% | +1.00% | -0.87% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.76 | +0.04% | +0.01 | 3K | 78.87K | 0.16% | 6.86B | -0.10% | 0.00% | +1.54% | +0.55% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.71 | -0.08% | -0.03 | 2K | 82.27K | 0.15% | 75.47M | -0.69% | -1.12% | -1.61% | -1.95% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.67 | +0.01% | +0.01 | 1K | 54.89K | 0.15% | 15.50M | +0.04% | +0.56% | +2.24% | +3.22% |