| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | +0.08% | +0.02 | 99.16K | 2.60M | 0.17% | 274.63M | +0.38% | -0.68% | -0.15% | +1.86% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.17 | +0.53% | +0.22 | 10K | 402.98K | 0.17% | 106.00M | -0.24% | +0.23% | +2.42% | +8.17% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.82 | +0.13% | +0.06 | 24.40K | 1.22M | 0.17% | 127.04M | +0.12% | +0.23% | +0.73% | +0.28% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | +0.31% | +0.09 | 13.95K | 410.84K | 0.17% | 164.86M | -0.14% | -0.15% | +1.38% | +4.42% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.11% | +0.03 | 80.92K | 1.90M | 0.17% | 357.35M | -0.32% | -0.49% | -0.53% | -0.66% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 39.37 | +3.12% | +1.19 | 1K | 39.83K | 0.17% | 6.89M | +0.89% | +32.26% | +20.62% | +8.91% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.98 | +0.61% | +0.36 | 836 | 49.33K | 0.17% | 203.49M | -0.48% | -0.10% | +2.34% | +11.19% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.39 | +0.49% | +0.17 | 2K | 71.45K | 0.17% | 70.78M | -2.77% | -1.15% | +4.18% | +11.00% |
Eventide Small Cap ETFUS ESSC | 29.60 | +0.59% | +0.17 | 7K | 204.54K | 0.17% | 35.82M | -2.43% | -6.07% | -2.26% | +14.30% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 27.46K | 0.17% | 8.18M | -3.64% | -3.88% | -1.44% | +0.66% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.43% | +0.19 | 4K | 168.04K | 0.17% | 410.33M | -0.58% | -0.37% | +2.48% | +7.62% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.59 | +0.06% | +0.02 | 3K | 73.95K | 0.17% | 42.54M | -0.54% | -1.24% | -1.90% | -0.14% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.86 | -0.11% | -0.05 | 49.79K | 2.28M | 0.17% | 648.92M | -0.93% | -1.23% | -1.58% | -2.60% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.79% | +0.21 | 3K | 74.70K | 0.17% | 48.32M | -0.83% | -0.88% | +1.14% | +6.99% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.76 | +0.80% | +0.55 | 19.19K | 1.32M | 0.17% | 706.47M | -1.07% | -1.99% | +1.85% | +11.44% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.45 | -0.18% | -0.04 | 6K | 138.62K | 0.17% | 811.57M | -0.97% | -1.49% | -2.97% | -3.82% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.81 | +0.43% | +0.16 | 18.12K | 649.79K | 0.17% | 55.51M | -0.76% | -0.69% | +2.05% | +7.96% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 2K | 57.28K | 0.17% | 17.35M | +1.02% | -2.11% | -9.21% | +29.38% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.10 | +0.61% | +0.53 | 3K | 286.79K | 0.17% | 726.85M | -2.09% | -5.16% | +0.19% | +18.55% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.92 | +0.27% | +0.07 | 1K | 30.73K | 0.17% | 16.15M | +0.35% | +1.37% | +3.78% | +13.19% |