US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus AlphaSimplex Global Macro ETF US ASGM	33.04	0.00%	0.00	8	264.15	0.00%	9.08M	+0.46%	+2.26%	+2.66%	+23.36%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.59	-0.17%	-0.08	713	35.36K	0.00%	19.84M	-0.50%	-0.58%	-0.74%	-1.20%
Defiance Autism Impact ETF US ASD	27.17	0.00%	0.00	17	460.03	0.00%	1.36M	-2.61%	-2.22%	+9.27%	-6.70%
abrdn International Small Cap Active ETF US ASCI	36.64	0.00%	0.00	53	1.92K	0.00%	79.98M	+0.51%	-1.00%	-1.84%	+6.22%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	57.15	0.00%	0.00	8	451.49	0.00%	5.72M	+0.32%	+1.07%	-0.57%	+16.10%
Artesian Resources US ARTNA	36.51	0.00%	0.00	287	10.45K	0.00%	376.53M	+2.13%	+4.08%	+12.30%	+15.50%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.49%	+0.70%	+0.90%
Art Technology Acquisition Corp US ARTC	10.00	+0.25%	+0.03	213	2.13K	0.00%	348.33M	+0.04%	+0.35%	+0.81%	+1.42%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.28	-0.32%	-0.11	111	3.81K	0.00%	73.02M	+0.21%	+1.22%	+3.78%	+13.51%
Tema International Defense ETF US ARMY	23.42	0.00%	0.00	24	560.04	0.00%	6.79M	-5.24%	-15.46%	-4.29%	-1.76%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	25.02	0.00%	0.00	107	2.67K	0.00%	61.05M	-0.06%	-0.38%	0.00%	-0.12%
Arm Holdings PLC ADRhedged US ARMH	10.69	-3.35%	-0.37	1K	12.54K	0.00%	4.70M	+8.20%	-6.72%	-35.82%	+129.69%
Corgi ARM 2x Daily ETF US ARMA	12.83	0.00%	0.00	22	260.60	0.00%	256.55K	+25.41%	-8.27%	0.00%	-53.00%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.60	0.00%	0.00	9	238.38	0.00%	6.65M	-0.25%	-1.75%	+1.26%	+5.94%
American Realty Investors US ARL	15.52	0.00%	0.00	170	2.72K	0.00%	250.68M	-2.70%	+3.33%	+6.01%	-3.36%
ARK DIET Q4 Buffer ETF US ARKT	19.64	0.00%	0.00	1	19.44	0.00%	1.96M	+0.62%	+2.00%	+5.99%	+3.70%
Ark Restaurants US ARKR	4.85	-1.02%	-0.05	130	631.94	0.00%	17.49M	-7.62%	-13.39%	-21.77%	-27.67%

1 ...631 632 633 634 635 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":33.035,"close":33.035,"volume":8,"market":"US","high":33.035,"low":33.035,"preClose":33.035,"open":33.035,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":9084757.14,"askSize":200,"bidSize":200,"askPrice":33.14,"bidPrice":32.92,"week52High":33.37,"week52Low":24.6,"changeRate5Day":0.004552,"changeRate20Day":0.022597,"changeRate60Day":0.026569,"changeRateWTD":-0.00269,"changeRateMTD":0.00181,"changeRateQTD":0.054111,"changeRateYTD":0.23357,"amount":264.146667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.036401,"floatMarketCap":9084757.14,"shortable":3,"shares":275004,"floatShares":275004,"postHourTrading":{"tag":"盘后","latestPrice":33.0908,"preClose":33.035,"latestTime":"16:10 EDT","volume":4,"amount":132.14,"timestamp":1788984604383,"change":0.05580000000000496,"changeRate":0.0016891176025429079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":-0.001711,"change":-0.085,"latestPrice":49.59,"close":49.59,"volume":713,"market":"US","high":49.59,"low":49.59,"preClose":49.675,"open":49.59,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":19836000,"askSize":700,"bidSize":700,"askPrice":49.65,"bidPrice":49.55,"week52High":50.65,"week52Low":49.59,"changeRate5Day":-0.005016,"changeRate20Day":-0.005814,"changeRate60Day":-0.007406,"changeRateWTD":-0.002615,"changeRateMTD":-0.005116,"changeRateQTD":-0.007406,"changeRateYTD":-0.011955,"amount":35357.509636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":420.80736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6513,"divideRate":0.013134,"floatMarketCap":19836000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"16:10 EDT","volume":3,"amount":149.025,"timestamp":1788984604382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.1679,"close":27.1679,"volume":17,"market":"US","high":27.1679,"low":27.1679,"preClose":27.1679,"open":27.1679,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1358395,"askSize":200,"bidSize":200,"askPrice":27.13,"bidPrice":27.06,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.026066,"changeRate20Day":-0.022231,"changeRate60Day":0.0927,"changeRateWTD":-0.020532,"changeRateMTD":-0.016272,"changeRateQTD":0.015243,"changeRateYTD":-0.067036,"amount":460.02573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.00022,"floatMarketCap":1358395,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.335,"preClose":27.335,"latestTime":"16:10 EDT","volume":6,"amount":163.0074,"timestamp":1788984604382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASCI","nameCN":"abrdn International Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":36.6362,"close":36.6362,"volume":53,"market":"US","high":36.6362,"low":36.6362,"preClose":36.6362,"open":36.6362,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":79980305.039,"askSize":400,"bidSize":200,"askPrice":36.47,"bidPrice":36.34,"week52High":38.19,"week52Low":32.1,"changeRate5Day":0.005133,"changeRate20Day":-0.009977,"changeRate60Day":-0.018362,"changeRateWTD":-0.009982,"changeRateMTD":-0.005859,"changeRateQTD":-0.00039,"changeRateYTD":0.062227,"amount":1922.719639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224951,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2748,"divideRate":0.007501,"floatMarketCap":79980305.039,"shortable":3,"shares":2183095,"floatShares":2183095,"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"16:10 EDT","volume":6,"amount":219.9048,"timestamp":1788984604381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.1492,"close":57.1492,"volume":8,"market":"US","high":57.1492,"low":57.1492,"preClose":57.1492,"open":57.1492,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5715034.2984,"askSize":100,"bidSize":100,"askPrice":56.89,"bidPrice":56.31,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":0.003207,"changeRate20Day":0.010734,"changeRate60Day":-0.005695,"changeRateWTD":-0.009307,"changeRateMTD":-0.000331,"changeRateQTD":-0.003673,"changeRateYTD":0.16101,"amount":451.493317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3658,"divideRate":0.006401,"floatMarketCap":5715034.2984,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:10 EDT","volume":6,"amount":342.5768,"timestamp":1788984604379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.149200439453125,"preClose":57.149200439453125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0673,"impliedVolPercentile":0.3785},{"symbol":"ARTNA","nameCN":"Artesian Resources","changeRate":0,"change":0,"latestPrice":36.51,"close":36.51,"volume":287,"market":"US","high":36.51,"low":36.51,"preClose":36.51,"open":36.51,"turnoverRate":0.000031,"peRate":16.013158,"amplitude":0,"marketValue":376532923.95,"askSize":1,"bidSize":100,"askPrice":36.55,"bidPrice":36.16,"week52High":36.98,"week52Low":30.5,"changeRate5Day":0.021259,"changeRate20Day":0.040764,"changeRate60Day":0.123039,"changeRateWTD":0.008842,"changeRateMTD":0.026427,"changeRateQTD":0.074139,"changeRateYTD":0.155014,"amount":10450.164814,"eps":2.28,"lyrEps":1.981154,"lyrPeRate":18.428653,"pbRate":1.558175,"volumeRatio":0.062789,"committee":0.980198,"roa":0.027191,"roe":0.09044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2556,"divideRate":0.034391,"floatMarketCap":343424013,"shortable":3,"shares":10313145,"floatShares":9406300,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"19:30 EDT","volume":16,"amount":584.16,"timestamp":1788996604699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":5000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004931,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0.002506,"change":0.025,"latestPrice":10,"close":10,"volume":213,"market":"US","high":10,"low":10,"preClose":9.975,"open":10,"turnoverRate":0.000008,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":894,"bidSize":700,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.00038,"changeRate20Day":0.003512,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":2129.924841,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.014039,"committee":-0.121706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.975,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1788984604377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":-0.003199,"change":-0.11,"latestPrice":34.28,"close":34.28,"volume":111,"market":"US","high":34.28,"low":34.28,"preClose":34.39,"open":34.28,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":73015234.48,"askSize":1600,"bidSize":1600,"askPrice":34.36,"bidPrice":34.33,"week52High":34.52,"week52Low":30.07,"changeRate5Day":0.00207,"changeRate20Day":0.012186,"changeRate60Day":0.037753,"changeRateWTD":-0.004021,"changeRateMTD":0.000356,"changeRateQTD":0.055705,"changeRateYTD":0.135099,"amount":3805.199696,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.974,"divideRate":0.057585,"floatMarketCap":73015234.48,"shortable":3,"shares":2129966,"floatShares":2129966,"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:10 EDT","volume":6,"amount":206.34,"timestamp":1788984605172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMY","nameCN":"Tema International Defense ETF","changeRate":0,"change":0,"latestPrice":23.4204,"close":23.4204,"volume":24,"market":"US","high":23.4204,"low":23.4204,"preClose":23.4204,"open":23.4204,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":6791916,"askSize":300,"bidSize":300,"askPrice":23.48,"bidPrice":23.36,"week52High":28.96,"week52Low":21.145,"changeRate5Day":-0.052381,"changeRate20Day":-0.154614,"changeRate60Day":-0.042854,"changeRateWTD":-0.01389,"changeRateMTD":-0.077581,"changeRateQTD":-0.006347,"changeRateYTD":-0.017621,"amount":560.044693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6791916,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.4204,"latestTime":"17:23 EDT","volume":8,"amount":186.7216,"timestamp":1788989018907,"change":0.08960000000000079,"changeRate":0.003825724581988386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":107,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":61048800,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.89,"week52High":25.215,"week52Low":25.005,"changeRate5Day":-0.000623,"changeRate20Day":-0.003783,"changeRate60Day":0,"changeRateWTD":-0.002591,"changeRateMTD":-0.00279,"changeRateQTD":-0.001158,"changeRateYTD":-0.001158,"amount":2665.436924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001807,"floatMarketCap":61048800,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.02,"latestTime":"16:10 EDT","volume":3,"amount":75.06,"timestamp":1788984605172,"change":0.030000000000001137,"changeRate":0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMH","nameCN":"Arm Holdings PLC ADRhedged","changeRate":-0.033454,"change":-0.37,"latestPrice":10.69,"close":10.69,"volume":1173,"market":"US","high":10.69,"low":10.69,"preClose":11.06,"open":10.69,"turnoverRate":0.002666,"peRate":0,"amplitude":0,"marketValue":4703706.9,"askSize":100,"bidSize":600,"askPrice":10.74,"bidPrice":10.68,"week52High":19.061,"week52Low":4.285,"changeRate5Day":0.081984,"changeRate20Day":-0.06719,"changeRate60Day":-0.358151,"changeRateWTD":0.010397,"changeRateMTD":0.053721,"changeRateQTD":-0.293905,"changeRateYTD":1.296949,"amount":12536.873777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145138,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.156447,"divideRate":0.014635,"floatMarketCap":4703706.9,"shortable":3,"shares":440010,"floatShares":440010,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EDT","volume":6,"amount":66.42,"timestamp":1788984604375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.2054},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.8275,"close":12.8275,"volume":22,"market":"US","high":12.8275,"low":12.8275,"preClose":12.8275,"open":12.8275,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":256550,"askSize":100,"bidSize":600,"askPrice":12.33,"bidPrice":11.91,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.254131,"changeRate20Day":-0.082702,"changeRate60Day":0,"changeRateWTD":0.097202,"changeRateMTD":0.178446,"changeRateQTD":-0.52075,"changeRateYTD":-0.529956,"amount":260.596909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256550,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.5966,"close":26.5966,"volume":9,"market":"US","high":26.5966,"low":26.5966,"preClose":26.5966,"open":26.5966,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6649150,"askSize":400,"bidSize":200,"askPrice":26.57,"bidPrice":26.45,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.00249,"changeRate20Day":-0.017463,"changeRate60Day":0.01259,"changeRateWTD":-0.013069,"changeRateMTD":-0.007,"changeRateQTD":0.015436,"changeRateYTD":0.059414,"amount":238.376249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649150,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.8439,"preClose":26.5966,"latestTime":"16:10 EDT","volume":4,"amount":106.3864,"timestamp":1788984604373,"change":0.24730000000000274,"changeRate":0.009298180970500091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":15.52,"close":15.52,"volume":170,"market":"US","high":15.52,"low":15.52,"preClose":15.52,"open":15.52,"turnoverRate":0.00013,"peRate":30.021549,"amplitude":0,"marketValue":250679707.36,"askSize":100,"bidSize":100,"askPrice":16.25,"bidPrice":15.18,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.026959,"changeRate20Day":0.033289,"changeRate60Day":0.060109,"changeRateWTD":-0.005128,"changeRateMTD":0.034667,"changeRateQTD":-0.303098,"changeRateYTD":-0.033624,"amount":2723.997021,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":15.963826,"pbRate":0.40639,"volumeRatio":0.173303,"committee":0,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20310185.92,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:27 EDT","volume":22,"amount":341.44,"timestamp":1788985660796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.520000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.6402,"close":19.6402,"volume":1,"market":"US","high":19.6402,"low":19.6402,"preClose":19.6402,"open":19.6402,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1964039.6402,"askSize":600,"bidSize":100,"askPrice":19.8,"bidPrice":19.43,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.006153,"changeRate20Day":0.020005,"changeRate60Day":0.059919,"changeRateWTD":-0.008877,"changeRateMTD":-0.005071,"changeRateQTD":0.024528,"changeRateYTD":0.037013,"amount":19.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101073,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002342,"floatMarketCap":1964039.6402,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.7804,"preClose":19.6402,"latestTime":"16:15 EDT","volume":8,"amount":156.8612,"timestamp":1788984900183,"change":0.1402000000000001,"changeRate":0.007138420179020585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":-0.010204,"change":-0.05,"latestPrice":4.85,"close":4.85,"volume":130,"market":"US","high":4.85,"low":4.85,"preClose":4.9,"open":4.85,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":17489861.45,"askSize":800,"bidSize":2001,"askPrice":5.1,"bidPrice":4.83,"week52High":9.5,"week52Low":4.81,"changeRate5Day":-0.07619,"changeRate20Day":-0.133929,"changeRate60Day":-0.217742,"changeRateWTD":-0.088346,"changeRateMTD":-0.116576,"changeRateQTD":-0.172355,"changeRateYTD":-0.276659,"amount":631.943893,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.554969,"volumeRatio":0.040879,"committee":0.428775,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7596598.65,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:10 EDT","volume":7,"amount":34.3,"timestamp":1788984604372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}