US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BABA 2x Daily ETF US BABC	23.26	0.00%	0.00	7	158.15	0.00%	348.91K	-4.18%	-25.00%	0.00%	-9.35%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.29	0.00%	0.00	192	2.74K	0.00%	2.43M	+0.53%	-1.00%	-7.51%	-30.70%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.62	0.00%	0.00	1	30.07	0.00%	37.94M	-1.00%	-3.54%	+8.54%	+10.45%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-1.08%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	0	0	0.00%	292.44M	0.00%	+0.23%	-2.50%	+4.74%
AXIL Brands US AXIL	6.00	+2.21%	+0.13	504	3.03K	0.00%	40.82M	-9.64%	+9.09%	-4.76%	-13.42%
Avalon US AWX	2.62	0.00%	0.00	1K	3.41K	0.00%	10.22M	+0.38%	-4.73%	+4.18%	-2.60%
AVANTIS U.S. QUALITY ETF US AVUQ	65.99	-0.93%	-0.62	1K	93.92K	0.00%	333.37M	-0.87%	-2.55%	-0.68%	+9.67%
Avantis Total Equity Markets ETF US AVTM	55.03	0.00%	0.00	126	6.89K	0.00%	787.70M	-0.35%	-2.19%	+0.68%	+10.14%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.23	0.00%	0.00	8	200.81	0.00%	66.31M	-3.32%	-0.89%	+7.06%	-0.50%
Avos Global Equities ETF US AVOS	27.65	0.00%	0.00	9	247.18	0.00%	110.39M	-0.71%	-0.53%	+1.76%	+12.36%
Avantis All International Markets Value ETF US AVNV	86.28	-0.90%	-0.79	969	83.64K	0.00%	76.35M	-1.03%	-0.15%	+1.00%	+15.36%
Avantis Moderate Allocation ETF US AVMA	73.24	0.00%	0.00	1K	102.61K	0.00%	87.71M	-0.56%	-1.11%	+0.11%	+10.45%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	22.37	-0.65%	-0.15	684	15.33K	0.00%	447.40K	-3.01%	-25.36%	0.00%	-12.21%
Avantis Global Credit ETF US AVGB	50.12	-0.32%	-0.16	453	22.70K	0.00%	22.55M	-1.45%	-1.77%	-1.90%	-1.38%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%

1 ...630 631 632 633 634 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2604,"close":23.2604,"volume":7,"market":"US","high":23.2604,"low":23.2604,"preClose":23.2604,"open":23.2604,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":348906,"askSize":100,"bidSize":300,"askPrice":23.51,"bidPrice":22.93,"week52High":34.6836,"week52Low":23.2604,"changeRate5Day":-0.041788,"changeRate20Day":-0.250001,"changeRate60Day":0,"changeRateWTD":-0.062942,"changeRateMTD":-0.081234,"changeRateQTD":-0.093515,"changeRateYTD":-0.093515,"amount":158.153339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367134,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348906,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0,"change":0,"latestPrice":14.285,"close":14.285,"volume":192,"market":"US","high":14.285,"low":14.285,"preClose":14.285,"open":14.285,"turnoverRate":0.001129,"peRate":0,"amplitude":0,"marketValue":2428464.285,"askSize":200,"bidSize":200,"askPrice":14.3,"bidPrice":14.27,"week52High":25.32,"week52Low":14.04,"changeRate5Day":0.005278,"changeRate20Day":-0.010049,"changeRate60Day":-0.075105,"changeRateWTD":0.000525,"changeRateMTD":0.003865,"changeRateQTD":-0.062049,"changeRateYTD":-0.306994,"amount":2737.153931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2727,"divideRate":0.579118,"floatMarketCap":2428464.285,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.285,"latestTime":"16:42 EDT","volume":7,"amount":100,"timestamp":1788986541983,"change":-0.03500000000000014,"changeRate":-0.002450122506125316},"impliedVol":0.3028,"impliedVolPercentile":0.5374},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.6186,"close":31.6186,"volume":1,"market":"US","high":31.6186,"low":31.6186,"preClose":31.6186,"open":31.6186,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":37942320,"askSize":300,"bidSize":300,"askPrice":31.53,"bidPrice":31.46,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.010041,"changeRate20Day":-0.03543,"changeRate60Day":0.085431,"changeRateWTD":-0.022555,"changeRateMTD":-0.021904,"changeRateQTD":-0.030188,"changeRateYTD":0.104537,"amount":30.068249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2979,"divideRate":0.009422,"floatMarketCap":37942320,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.0703,"preClose":32.0703,"latestTime":"16:04 EDT","volume":4,"amount":126.4744,"timestamp":1788984248996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.618600845336914,"preClose":31.618600845336914,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":0,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":200,"bidSize":400,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.002336,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIL","nameCN":"AXIL Brands","changeRate":0.022147,"change":0.13,"latestPrice":6,"close":6,"volume":504,"market":"US","high":6,"low":6,"preClose":5.87,"open":6,"turnoverRate":0.000144,"peRate":18.181817,"amplitude":0,"marketValue":40816302,"askSize":100,"bidSize":100,"askPrice":6.22,"bidPrice":5.76,"week52High":9.86,"week52Low":4.28,"changeRate5Day":-0.096386,"changeRate20Day":0.090909,"changeRate60Day":-0.047619,"changeRateWTD":-0.038462,"changeRateMTD":-0.096386,"changeRateQTD":-0.104478,"changeRateYTD":-0.134199,"amount":3026.612343,"eps":0.33,"lyrEps":0.33,"lyrPeRate":18.181818,"pbRate":3.105855,"volumeRatio":0.091147,"committee":0,"roa":0.118282,"roe":0.236744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20949600,"shortable":3,"shares":6802717,"floatShares":3491600,"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:30 EDT","volume":120,"amount":743.499,"timestamp":1788996606658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWX","nameCN":"Avalon","changeRate":0,"change":0,"latestPrice":2.62,"close":2.62,"volume":1302,"market":"US","high":2.62,"low":2.62,"preClose":2.62,"open":2.62,"turnoverRate":0.00068,"peRate":8.548458,"amplitude":0,"marketValue":10216509.22,"askSize":8,"bidSize":9,"askPrice":2.73,"bidPrice":2.55,"week52High":5.43,"week52Low":2.4,"changeRate5Day":0.003831,"changeRate20Day":-0.047273,"changeRate60Day":0.04175,"changeRateWTD":0.003831,"changeRateMTD":0.003831,"changeRateQTD":0.052209,"changeRateYTD":-0.026022,"amount":3411.896081,"eps":0.306488,"lyrEps":0.082328,"lyrPeRate":31.823924,"pbRate":0.268827,"volumeRatio":0.384246,"committee":0.058824,"roa":0.021687,"roe":0.02509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019081.6,"shortable":3,"shares":3899431,"floatShares":1915680,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:30 EDT","volume":8,"amount":20.96,"timestamp":1788996606090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVUQ","nameCN":"AVANTIS U.S. QUALITY ETF","changeRate":-0.009308,"change":-0.62,"latestPrice":65.99,"close":65.99,"volume":1421,"market":"US","high":65.99,"low":65.99,"preClose":66.61,"open":65.99,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":333374881,"askSize":500,"bidSize":600,"askPrice":66.29,"bidPrice":66.2,"week52High":68.38,"week52Low":54.6502,"changeRate5Day":-0.008686,"changeRate20Day":-0.025546,"changeRate60Day":-0.006776,"changeRateWTD":-0.021059,"changeRateMTD":-0.013116,"changeRateQTD":-0.000153,"changeRateYTD":0.096735,"amount":93918.568268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355316,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2465,"divideRate":0.003735,"floatMarketCap":333374881,"shortable":3,"shares":5051900,"floatShares":5051900,"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.61,"latestTime":"19:32 EDT","volume":641,"amount":42773.15,"timestamp":1788996778756,"change":0.09000000000000341,"changeRate":0.0013511484762048253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.028,"close":55.028,"volume":126,"market":"US","high":55.028,"low":55.028,"preClose":55.028,"open":55.028,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":787696380.02,"askSize":300,"bidSize":300,"askPrice":54.77,"bidPrice":54.68,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.003529,"changeRate20Day":-0.02189,"changeRate60Day":0.006773,"changeRateWTD":-0.013305,"changeRateMTD":-0.007788,"changeRateQTD":0.020341,"changeRateYTD":0.101441,"amount":6892.391876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2972,"divideRate":0.005401,"floatMarketCap":787696380.02,"shortable":3,"shares":14314465,"floatShares":14314465,"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.028,"latestTime":"16:10 EDT","volume":8,"amount":440.14,"timestamp":1788984605177,"change":0.142000000000003,"changeRate":0.002580504470451461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.2333,"close":25.2333,"volume":8,"market":"US","high":25.2333,"low":25.2333,"preClose":25.2333,"open":25.2333,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":66308065.74,"askSize":1600,"bidSize":1700,"askPrice":25.23,"bidPrice":25.19,"week52High":26.72,"week52Low":20.395,"changeRate5Day":-0.033199,"changeRate20Day":-0.008877,"changeRate60Day":0.070623,"changeRateWTD":-0.034003,"changeRateMTD":-0.047333,"changeRateQTD":0.054463,"changeRateYTD":-0.004996,"amount":200.814743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006059,"committee":0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66308065.74,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"16:04 EDT","volume":4,"amount":100.9332,"timestamp":1788984251386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.6516,"close":27.6516,"volume":9,"market":"US","high":27.6516,"low":27.6516,"preClose":27.6516,"open":27.6516,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":110385187.2,"askSize":900,"bidSize":900,"askPrice":27.56,"bidPrice":27.45,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.007124,"changeRate20Day":-0.00531,"changeRate60Day":0.017591,"changeRateWTD":-0.014379,"changeRateMTD":-0.00858,"changeRateQTD":0.031749,"changeRateYTD":0.123592,"amount":247.176006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110385187.2,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.8069,"preClose":27.8069,"latestTime":"16:10 EDT","volume":6,"amount":166.0064,"timestamp":1788984604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNV","nameCN":"Avantis All International Markets Value ETF","changeRate":-0.00902,"change":-0.7853,"latestPrice":86.2761,"close":86.2761,"volume":969,"market":"US","high":86.2761,"low":86.2761,"preClose":87.0614,"open":86.2761,"turnoverRate":0.001095,"peRate":0,"amplitude":0,"marketValue":76354348.5,"askSize":1000,"bidSize":4,"askPrice":86.44,"bidPrice":86.34,"week52High":88.4844,"week52Low":70.0508,"changeRate5Day":-0.010286,"changeRate20Day":-0.001508,"changeRate60Day":0.010009,"changeRateWTD":-0.023102,"changeRateMTD":-0.011094,"changeRateQTD":0.045264,"changeRateYTD":0.153578,"amount":83636.805107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932508,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1966,"divideRate":0.02546,"floatMarketCap":76354348.5,"shortable":3,"shares":885000,"floatShares":885000,"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.5299,"latestTime":"16:10 EDT","volume":10,"amount":875.299,"timestamp":1788984605177,"change":0.05509999999999593,"changeRate":0.0006294991768526633},"overnightTrading":{"tag":"夜盘","latestPrice":87.52989959716797,"preClose":87.52989959716797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.2988},{"symbol":"AVMA","nameCN":"Avantis Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":73.2411,"close":73.2411,"volume":1409,"market":"US","high":73.2411,"low":73.2411,"preClose":73.2411,"open":73.2411,"turnoverRate":0.001177,"peRate":0,"amplitude":0,"marketValue":87706217.25,"askSize":300,"bidSize":300,"askPrice":72.87,"bidPrice":72.79,"week52High":74.535,"week52Low":63.92,"changeRate5Day":-0.005565,"changeRate20Day":-0.01108,"changeRate60Day":0.001109,"changeRateWTD":-0.012389,"changeRateMTD":-0.005822,"changeRateQTD":0.004803,"changeRateYTD":0.104526,"amount":102607.281754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4636,"divideRate":0.019983,"floatMarketCap":87706217.25,"shortable":3,"shares":1197500,"floatShares":1197500,"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:26 EDT","volume":9,"amount":662.85,"timestamp":1788985576635,"change":0,"changeRate":0},"impliedVol":0.1055,"impliedVolPercentile":0.8725},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":-0.006489,"change":-0.1461,"latestPrice":22.37,"close":22.37,"volume":684,"market":"US","high":22.37,"low":22.37,"preClose":22.5161,"open":22.37,"turnoverRate":0.0342,"peRate":0,"amplitude":0,"marketValue":447400,"askSize":100,"bidSize":300,"askPrice":23.14,"bidPrice":22.55,"week52High":31.785,"week52Low":20.075,"changeRate5Day":-0.030124,"changeRate20Day":-0.253644,"changeRate60Day":0,"changeRateWTD":0.019134,"changeRateMTD":-0.046755,"changeRateQTD":-0.132694,"changeRateYTD":-0.122057,"amount":15326.693001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447400,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.5161,"latestTime":"08:53 EDT","volume":30,"amount":638.1,"timestamp":1789044798950,"change":-1.246100000000002,"changeRate":-0.05534262150194758},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5161,"latestTime":"16:39 EDT","volume":29,"amount":646.6144,"timestamp":1788986351412,"change":-0.11610000000000298,"changeRate":-0.005156310373466229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":-0.003182,"change":-0.16,"latestPrice":50.12,"close":50.12,"volume":453,"market":"US","high":50.12,"low":50.12,"preClose":50.28,"open":50.12,"turnoverRate":0.001007,"peRate":0,"amplitude":0,"marketValue":22554000,"askSize":200,"bidSize":200,"askPrice":50.11,"bidPrice":50.06,"week52High":52.07,"week52Low":50.12,"changeRate5Day":-0.014478,"changeRate20Day":-0.017736,"changeRate60Day":-0.018967,"changeRateWTD":-0.015131,"changeRateMTD":-0.01484,"changeRateQTD":-0.020721,"changeRateYTD":-0.013774,"amount":22704.235096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.157,"divideRate":0.043037,"floatMarketCap":22554000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EDT","volume":4,"amount":201.12,"timestamp":1788984604402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.279998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0}]}}}