US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.38	+0.76%	+0.01	1K	1.99K	0.00%	56.90M	0.00%	-13.21%	-1.78%	-26.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.02	0.00%	0.00	17	170.20	0.00%	147.63M	+0.10%	+0.50%	+1.42%	+1.11%
TrueShares Structured Outcome (April) ETF US APRZ	40.36	0.00%	0.00	109	4.37K	0.00%	33.09M	-0.31%	-1.35%	+1.88%	+7.87%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	37.66	-0.23%	-0.08	401	15.10K	0.00%	201.60M	-0.21%	+0.13%	+1.50%	+8.02%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	46.78	0.00%	0.00	21	979.42	0.00%	46.78M	-0.13%	+0.22%	+2.07%	+12.36%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.22	0.00%	0.00	7	231.92	0.00%	30.23M	-0.12%	+0.33%	+2.66%	+11.77%
Innovator Premium Income 30 Barrier ETF - April US APRJ	25.03	0.00%	0.00	9	224.80	0.00%	30.66M	+0.18%	+0.30%	-0.52%	+1.55%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 20 Barrier ETF - April US APRH	25.28	0.00%	0.00	35	883.57	0.00%	25.28M	+0.02%	+0.46%	-0.69%	+2.27%
Aptus April Buffer ETF US APRB	27.40	0.00%	0.00	6	164.05	0.00%	24.94M	0.00%	+0.38%	+1.98%	+7.09%
Corgi AMAT 2x Daily ETF US APMI	14.08	0.00%	0.00	40	544.21	0.00%	633.73K	+13.40%	-28.78%	0.00%	-35.04%
AMPERCAP ACQUISITION CO US APMCU	10.06	0.00%	0.00	0	0	0.00%	175.14M	+0.05%	+0.39%	+0.65%	+0.55%
Apollomics Inc US APLM	24.24	-2.57%	-0.64	1K	24.66K	0.00%	70.66M	-11.36%	+42.09%	+75.02%	+29.66%
T-REX 2X Long APH Daily Target ETF US APHU	24.25	-3.16%	-0.79	2K	39.40K	0.00%	2.18M	+0.14%	-12.86%	-4.65%	-4.52%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.10	0.00%	0.00	4	103.70	0.00%	6.00M	-0.15%	-0.23%	+2.12%	+2.74%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%

1 ...633 634 635 636 637 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0.007593,"change":0.0104,"latestPrice":1.38,"close":1.38,"volume":1445,"market":"US","high":1.38,"low":1.38,"preClose":1.3696,"open":1.38,"turnoverRate":0.00023,"peRate":4.928571,"amplitude":0,"marketValue":56900850,"askSize":181,"bidSize":1,"askPrice":1.39,"bidPrice":1.36,"week52High":2.34,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":-0.132075,"changeRate60Day":-0.017794,"changeRateWTD":0.007299,"changeRateMTD":-0.014286,"changeRateQTD":-0.158537,"changeRateYTD":-0.260014,"amount":1994.360274,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.752156,"pbRate":0.278041,"volumeRatio":2.180653,"committee":-0.989011,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8662471.14,"shortable":3,"shares":41232500,"floatShares":6277153,"postHourTrading":{"tag":"盘后","latestPrice":1.3696,"preClose":1.3696,"latestTime":"19:30 EDT","volume":97,"amount":132.01,"timestamp":1788996603803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3696000576019287,"preClose":1.3696000576019287,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":17,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147630661.98,"askSize":1000,"bidSize":2000,"askPrice":10.02,"bidPrice":10.01,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.01417,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.012121,"changeRateYTD":0.0111,"amount":170.201878,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3857.406511,"volumeRatio":0.001498,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81433542,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3567,"close":40.3567,"volume":109,"market":"US","high":40.3567,"low":40.3567,"preClose":40.3567,"open":40.3567,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":33092494,"askSize":500,"bidSize":500,"askPrice":40.26,"bidPrice":40.14,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003125,"changeRate20Day":-0.013549,"changeRate60Day":0.018782,"changeRateWTD":-0.008484,"changeRateMTD":-0.006252,"changeRateQTD":0.01098,"changeRateYTD":0.078707,"amount":4374.306499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.507829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2551,"divideRate":0.0311,"floatMarketCap":33092494,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.5195,"preClose":40.3567,"latestTime":"16:10 EDT","volume":5,"amount":201.7835,"timestamp":1788984604362,"change":0.16280000000000427,"changeRate":0.00403402656807926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":-0.002252,"change":-0.085,"latestPrice":37.655,"close":37.655,"volume":401,"market":"US","high":37.655,"low":37.655,"preClose":37.74,"open":37.655,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":201604870,"askSize":500,"bidSize":200,"askPrice":37.73,"bidPrice":37.6,"week52High":37.83,"week52Low":33.52,"changeRate5Day":-0.002107,"changeRate20Day":0.001332,"changeRate60Day":0.014951,"changeRateWTD":-0.003823,"changeRateMTD":-0.001718,"changeRateQTD":0.013872,"changeRateYTD":0.080175,"amount":15099.666748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1741,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201604870,"shortable":3,"shares":5354000,"floatShares":5354000,"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:10 EDT","volume":3,"amount":113.22,"timestamp":1788984604362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":46.7806,"close":46.7806,"volume":21,"market":"US","high":46.7806,"low":46.7806,"preClose":46.7806,"open":46.7806,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46780600,"askSize":500,"bidSize":200,"askPrice":46.75,"bidPrice":46.6,"week52High":47.0045,"week52Low":40.3786,"changeRate5Day":-0.001266,"changeRate20Day":0.002245,"changeRate60Day":0.020706,"changeRateWTD":-0.003808,"changeRateMTD":-0.001311,"changeRateQTD":0.019769,"changeRateYTD":0.123588,"amount":979.424446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11663,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46780600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":46.785,"preClose":46.7806,"latestTime":"16:10 EDT","volume":3,"amount":140.3418,"timestamp":1788984604361,"change":0.004399999999996851,"changeRate":0.0000940560830771057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.2186,"close":33.2186,"volume":7,"market":"US","high":33.2186,"low":33.2186,"preClose":33.2186,"open":33.2186,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30228959.2186,"askSize":700,"bidSize":1200,"askPrice":33.18,"bidPrice":33.13,"week52High":33.3692,"week52Low":28.85,"changeRate5Day":-0.001227,"changeRate20Day":0.00328,"changeRate60Day":0.026612,"changeRateWTD":-0.003641,"changeRateMTD":-0.001383,"changeRateQTD":0.020563,"changeRateYTD":0.117741,"amount":231.924988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023933,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30228959.2186,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.2186,"latestTime":"16:10 EDT","volume":4,"amount":132.8744,"timestamp":1788984604361,"change":0.011399999999994748,"changeRate":0.0003431812297927892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":9,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30655574.95,"askSize":700,"bidSize":700,"askPrice":25.06,"bidPrice":24.95,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001801,"changeRate20Day":0.003006,"changeRate60Day":-0.005168,"changeRateWTD":0.001,"changeRateMTD":0.002203,"changeRateQTD":0.011115,"changeRateYTD":0.015487,"amount":224.803122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4233,"divideRate":0.056875,"floatMarketCap":30655574.95,"shortable":3,"shares":1224998,"floatShares":1224998,"postHourTrading":{"tag":"盘后","latestPrice":25.025,"preClose":25.025,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1788984604361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.024999618530273,"preClose":25.024999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":35,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":25275050.55,"askSize":200,"bidSize":700,"askPrice":25.33,"bidPrice":25.17,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000198,"changeRate20Day":0.004571,"changeRate60Day":-0.006876,"changeRateWTD":-0.000791,"changeRateMTD":0.000594,"changeRateQTD":0.013839,"changeRateYTD":0.022658,"amount":883.574963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019589,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.068914,"floatMarketCap":25275050.55,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.275,"latestTime":"16:10 EDT","volume":6,"amount":151.65,"timestamp":1788984604361,"change":-0.04499999999999815,"changeRate":-0.0017804154302669894},"overnightTrading":{"tag":"夜盘","latestPrice":25.274999618530273,"preClose":25.274999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.4047,"close":27.4047,"volume":6,"market":"US","high":27.4047,"low":27.4047,"preClose":27.4047,"open":27.4047,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24938277,"askSize":500,"bidSize":500,"askPrice":27.39,"bidPrice":27.31,"week52High":27.4905,"week52Low":24.8439,"changeRate5Day":-0.000011,"changeRate20Day":0.003835,"changeRate60Day":0.019843,"changeRateWTD":-0.002417,"changeRateMTD":0.000153,"changeRateQTD":0.019547,"changeRateYTD":0.070914,"amount":164.054993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24938277,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0829,"close":14.0829,"volume":40,"market":"US","high":14.0829,"low":14.0829,"preClose":14.0829,"open":14.0829,"turnoverRate":0.000889,"peRate":0,"amplitude":0,"marketValue":633730.5,"askSize":600,"bidSize":600,"askPrice":13.62,"bidPrice":13.53,"week52High":27.5,"week52Low":12.2,"changeRate5Day":0.134035,"changeRate20Day":-0.287836,"changeRate60Day":0,"changeRateWTD":0.054433,"changeRateMTD":0.03521,"changeRateQTD":-0.35042,"changeRateYTD":-0.35042,"amount":544.213409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.092775,"volumeRatio":0.537849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633730.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":14.0829,"latestTime":"08:44 EDT","volume":2,"amount":27.14,"timestamp":1789044256407,"change":-0.5129000000000001,"changeRate":-0.03642005552833579},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":14.0829,"latestTime":"16:10 EDT","volume":4,"amount":56.3316,"timestamp":1788984604359,"change":-0.17290000000000028,"changeRate":-0.012277300840025866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":0,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175141006.5,"askSize":300,"bidSize":5000,"askPrice":10.09,"bidPrice":10.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.000498,"changeRate20Day":0.003874,"changeRate60Day":0.006507,"changeRateWTD":-0.003469,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.0055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11902.209072,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175141006.5,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":-0.025723,"change":-0.64,"latestPrice":24.24,"close":24.24,"volume":1025,"market":"US","high":24.24,"low":24.24,"preClose":24.88,"open":24.24,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":70659600,"askSize":77,"bidSize":100,"askPrice":25.99,"bidPrice":20.26,"week52High":42.12,"week52Low":5.97,"changeRate5Day":-0.113588,"changeRate20Day":0.420868,"changeRate60Day":0.750181,"changeRateWTD":-0.118385,"changeRateMTD":-0.105205,"changeRateQTD":0.156489,"changeRateYTD":0.296603,"amount":24658.6236,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-22.164241,"volumeRatio":0.337583,"committee":0.129944,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30835704,"shortable":3,"shares":2915000,"floatShares":1272100,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.88,"latestTime":"09:20 EDT","volume":19,"amount":467.97,"timestamp":1789046409397,"change":-0.25,"changeRate":-0.01004823151125402},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"19:30 EDT","volume":10,"amount":249.9,"timestamp":1788996604520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":-0.031619,"change":-0.7918,"latestPrice":24.25,"close":24.25,"volume":1625,"market":"US","high":24.25,"low":24.25,"preClose":25.0418,"open":24.25,"turnoverRate":0.018056,"peRate":0,"amplitude":0,"marketValue":2182500,"askSize":180,"bidSize":720,"askPrice":24.54,"bidPrice":24.42,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.001416,"changeRate20Day":-0.128638,"changeRate60Day":-0.046462,"changeRateWTD":-0.063652,"changeRateMTD":0.013618,"changeRateQTD":-0.218246,"changeRateYTD":-0.045238,"amount":39400.92206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.904589,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182500,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":25.0418,"latestTime":"16:10 EDT","volume":5,"amount":125.209,"timestamp":1788984604356,"change":-0.25179999999999936,"changeRate":-0.010055187726121899},"overnightTrading":{"tag":"夜盘","latestPrice":25.041799545288086,"preClose":25.041799545288086,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7766,"impliedVolPercentile":0.6519},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0951,"close":26.0951,"volume":4,"market":"US","high":26.0951,"low":26.0951,"preClose":26.0951,"open":26.0951,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6001873,"askSize":500,"bidSize":500,"askPrice":26.09,"bidPrice":26,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.001527,"changeRate20Day":-0.00229,"changeRate60Day":0.021171,"changeRateWTD":-0.004312,"changeRateMTD":-0.002149,"changeRateQTD":0.019384,"changeRateYTD":0.027366,"amount":103.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6001873,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.0951,"latestTime":"16:10 EDT","volume":3,"amount":78.3951,"timestamp":1788984604355,"change":0.05489999999999995,"changeRate":0.0021038432502653737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0}]}}}