US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.90	0.00%	0.00	9	178.00	0.00%	1.99M	+0.56%	0.00%	0.00%	-2.03%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.73	-0.41%	-0.11	54	1.45K	0.00%	4.68M	-0.26%	-0.46%	+2.96%	+13.42%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	10.51K	105.89K	0.00%	315.62M	-0.20%	+0.30%	+0.90%	+1.41%
Matthews Asia Dividend Active ETF US ADVE	47.33	-0.95%	-0.46	95	4.51K	0.00%	9.47M	+2.12%	+2.20%	+2.38%	+20.88%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long ADI Daily ETF US ADIU	10.16	+0.68%	+0.07	738	7.50K	0.00%	558.80K	+5.07%	-11.95%	0.00%	-33.55%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	-0.10%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	32	332	0.00%	290.09M	0.00%	-0.10%	+0.60%	+1.41%
Advent Convertible Bond ETF US ACVT	28.43	-0.40%	-0.11	10	286.67	0.00%	43.49M	-0.25%	-0.65%	+2.27%	+6.22%
American Century Small Cap Value Insights ETF US ACSV	48.76	-1.10%	-0.54	69	3.38K	0.00%	21.94M	-0.31%	-3.63%	+1.89%	+18.17%
American Customer Satisfaction ETF US ACSI	76.94	-0.57%	-0.44	291	22.50K	0.00%	117.33M	+0.39%	-0.42%	+4.06%	+14.94%
Corgi ACLS 2x Daily ETF US ACLZ	10.01	0.00%	0.00	9	89.00	0.00%	200.25K	+15.86%	-25.15%	0.00%	-57.95%
Corgi ACHR 2x Daily ETF US ACHX	29.50	-10.22%	-3.36	242	7.03K	0.00%	442.47K	-1.72%	-36.88%	0.00%	+15.81%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.00	-1.32%	-0.93	16	1K	0.00%	10.35M	+0.07%	-2.52%	+1.55%	+4.48%
Hartford Alpha Capture Growth ETF US ACGO	38.10	-0.48%	-0.19	13	502.00	0.00%	28.58M	+1.22%	-0.52%	+0.59%	-3.37%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.8968,"close":19.8968,"volume":9,"market":"US","high":19.8968,"low":19.8968,"preClose":19.8968,"open":19.8968,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1989680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.78,"changeRate5Day":0.00559,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009587,"changeRateMTD":-0.002582,"changeRateQTD":-0.020345,"changeRateYTD":-0.020345,"amount":178.000008,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989680,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.8968,"preClose":19.8968,"latestTime":"16:04 EDT","volume":2,"amount":39.63,"timestamp":1788984250482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8968,"preClose":19.8968,"latestTime":"16:04 EDT","volume":2,"amount":39.63,"timestamp":1788984250482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.004132,"change":-0.1109,"latestPrice":26.7263,"close":26.7263,"volume":54,"market":"US","high":26.8372,"low":26.8372,"preClose":26.8372,"open":26.8372,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":4677102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.002605,"changeRate20Day":-0.004644,"changeRate60Day":0.029598,"changeRateWTD":-0.015562,"changeRateMTD":-0.00621,"changeRateQTD":0.007251,"changeRateYTD":0.1342,"amount":1449.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19341,"roa":0,"roe":0,"changeRate5Min":-0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013392,"floatMarketCap":4677102.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.8372,"preClose":26.7263,"latestTime":"16:10 EDT","volume":3,"amount":80.1789,"timestamp":1788984604259,"change":0.11090000000000089,"changeRate":0.004149470746044192},"postHourTrading":{"tag":"盘后","latestPrice":26.8372,"preClose":26.7263,"latestTime":"16:10 EDT","volume":3,"amount":80.1789,"timestamp":1788984604259,"change":0.11090000000000089,"changeRate":0.004149470746044192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":10505,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":0.002985,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":105891.000299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":2.581715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1788984248850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1788984248850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.00955,"change":-0.4564,"latestPrice":47.3328,"close":47.3328,"volume":95,"market":"US","high":47.7892,"low":47.7892,"preClose":47.7892,"open":47.7892,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":9466560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":0.021169,"changeRate20Day":0.022006,"changeRate60Day":0.023837,"changeRateWTD":-0.009179,"changeRateMTD":0.018214,"changeRateQTD":0.028844,"changeRateYTD":0.208848,"amount":4511.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073746,"roa":0,"roe":0,"changeRate5Min":-0.00955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.008,"divideRate":0.021296,"floatMarketCap":9466560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.7892,"preClose":47.3328,"latestTime":"16:10 EDT","volume":5,"amount":236.664,"timestamp":1788984604255,"change":0.45640000000000214,"changeRate":0.009642362167461086},"postHourTrading":{"tag":"盘后","latestPrice":47.7892,"preClose":47.3328,"latestTime":"16:10 EDT","volume":5,"amount":236.664,"timestamp":1788984604255,"change":0.45640000000000214,"changeRate":0.009642362167461086},"overnightTrading":{"tag":"夜盘","latestPrice":47.332801818847656,"preClose":47.332801818847656,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIU","nameCN":"Leverage Shares 2X Long ADI Daily ETF","changeRate":0.006758,"change":0.0682,"latestPrice":10.16,"close":10.16,"volume":738,"market":"US","high":10.16,"low":10.16,"preClose":10.0918,"open":10.16,"turnoverRate":0.013418,"peRate":0,"amplitude":0,"marketValue":558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":9.44,"changeRate5Day":0.050672,"changeRate20Day":-0.1195,"changeRate60Day":0,"changeRateWTD":0.007257,"changeRateMTD":0.010031,"changeRateQTD":-0.196203,"changeRateYTD":-0.335513,"amount":7497.999653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230625,"roa":0,"roe":0,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558800,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.0918,"latestTime":"09:24 EDT","volume":6,"amount":60.78,"timestamp":1788960259371,"change":0.038200000000001566,"changeRate":0.0037852513922195814},"overnightTrading":{"tag":"夜盘","latestPrice":10.202300071716309,"preClose":10.202300071716309,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":32,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":332,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.003084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1788984016683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1788984016683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":-0.003973,"change":-0.1134,"latestPrice":28.427,"close":28.427,"volume":10,"market":"US","high":28.5404,"low":28.5404,"preClose":28.5404,"open":28.5404,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43493310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.002481,"changeRate20Day":-0.006483,"changeRate60Day":0.02272,"changeRateWTD":-0.00709,"changeRateMTD":-0.007101,"changeRateQTD":0.017245,"changeRateYTD":0.062195,"amount":286.66666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500001,"roa":0,"roe":0,"changeRate5Min":-0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015492,"floatMarketCap":43493310,"shortable":3,"shares":1530000,"floatShares":1530000,"hourTrading":{"tag":"盘后","latestPrice":28.5404,"preClose":28.427,"latestTime":"19:30 EDT","volume":8,"amount":227.416,"timestamp":1788996608059,"change":0.11340000000000217,"changeRate":0.003989165230238934},"postHourTrading":{"tag":"盘后","latestPrice":28.5404,"preClose":28.427,"latestTime":"19:30 EDT","volume":8,"amount":227.416,"timestamp":1788996608059,"change":0.11340000000000217,"changeRate":0.003989165230238934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":-0.010959,"change":-0.5403,"latestPrice":48.7608,"close":48.7608,"volume":69,"market":"US","high":49.3011,"low":49.3011,"preClose":49.3011,"open":49.3011,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":21942360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.003112,"changeRate20Day":-0.036348,"changeRate60Day":0.018883,"changeRateWTD":-0.023022,"changeRateMTD":-0.01643,"changeRateQTD":-0.021433,"changeRateYTD":0.181662,"amount":3377.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014658,"roa":0,"roe":0,"changeRate5Min":-0.010959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.010414,"floatMarketCap":21942360,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":49.3011,"preClose":48.7608,"latestTime":"16:10 EDT","volume":6,"amount":292.5648,"timestamp":1788984604235,"change":0.5402999999999949,"changeRate":0.011080622139095234},"postHourTrading":{"tag":"盘后","latestPrice":49.3011,"preClose":48.7608,"latestTime":"16:10 EDT","volume":6,"amount":292.5648,"timestamp":1788984604235,"change":0.5402999999999949,"changeRate":0.011080622139095234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.005722,"change":-0.4428,"latestPrice":76.9393,"close":76.9393,"volume":291,"market":"US","high":77.07,"low":77.07,"preClose":77.3821,"open":77.07,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":117332432.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.00387,"changeRate20Day":-0.004206,"changeRate60Day":0.040632,"changeRateWTD":-0.013776,"changeRateMTD":-0.000809,"changeRateQTD":0.053752,"changeRateYTD":0.149377,"amount":22495.304398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757813,"roa":0,"roe":0,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6113,"divideRate":0.007945,"floatMarketCap":117332432.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":76.9393,"latestTime":"19:30 EDT","volume":7,"amount":538.5751,"timestamp":1788996605301,"change":0.13069999999999027,"changeRate":0.0016987417353678843},"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":76.9393,"latestTime":"19:30 EDT","volume":7,"amount":538.5751,"timestamp":1788996605301,"change":0.13069999999999027,"changeRate":0.0016987417353678843},"overnightTrading":{"tag":"夜盘","latestPrice":76.93930053710938,"preClose":76.93930053710938,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.0127,"close":10.0127,"volume":9,"market":"US","high":10.0127,"low":10.0127,"preClose":10.0127,"open":10.0127,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":200254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.158555,"changeRate20Day":-0.251516,"changeRate60Day":0,"changeRateWTD":0.076935,"changeRateMTD":0.055424,"changeRateQTD":-0.669173,"changeRateYTD":-0.579475,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200254,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":-0.102231,"change":-3.359,"latestPrice":29.498,"close":29.498,"volume":242,"market":"US","high":32.857,"low":32.857,"preClose":32.857,"open":32.857,"turnoverRate":0.016133,"peRate":0,"amplitude":0,"marketValue":442470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.017159,"changeRate20Day":-0.368766,"changeRate60Day":0,"changeRateWTD":-0.0599,"changeRateMTD":-0.096846,"changeRateQTD":0.15392,"changeRateYTD":0.158147,"amount":7032.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941635,"roa":0,"roe":0,"changeRate5Min":-0.102231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442470,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.857,"preClose":29.498,"latestTime":"16:23 EDT","volume":56,"amount":1537.488,"timestamp":1788985387988,"change":3.358999999999998,"changeRate":0.11387212692385917},"postHourTrading":{"tag":"盘后","latestPrice":32.857,"preClose":29.498,"latestTime":"16:23 EDT","volume":56,"amount":1537.488,"timestamp":1788985387988,"change":3.358999999999998,"changeRate":0.11387212692385917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":-0.013237,"change":-0.9257,"latestPrice":69.0048,"close":69.0048,"volume":16,"market":"US","high":69.9305,"low":69.9305,"preClose":69.9305,"open":69.9305,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":10350720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.000696,"changeRate20Day":-0.025238,"changeRate60Day":0.015505,"changeRateWTD":-0.010722,"changeRateMTD":-0.012213,"changeRateQTD":0.010137,"changeRateYTD":0.044831,"amount":1112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194647,"roa":0,"roe":0,"changeRate5Min":-0.013237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0841,"divideRate":0.001219,"floatMarketCap":10350720,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":69.9305,"preClose":69.0048,"latestTime":"16:10 EDT","volume":5,"amount":345.024,"timestamp":1788984604222,"change":0.925699999999992,"changeRate":0.013415008810981148},"postHourTrading":{"tag":"盘后","latestPrice":69.9305,"preClose":69.0048,"latestTime":"16:10 EDT","volume":5,"amount":345.024,"timestamp":1788984604222,"change":0.925699999999992,"changeRate":0.013415008810981148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.004842,"change":-0.1854,"latestPrice":38.1013,"close":38.1013,"volume":13,"market":"US","high":38.2867,"low":38.2867,"preClose":38.2867,"open":38.2867,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":28575975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":0.012248,"changeRate20Day":-0.005204,"changeRate60Day":0.00594,"changeRateWTD":-0.007096,"changeRateMTD":-0.0018,"changeRateQTD":0.026712,"changeRateYTD":-0.033698,"amount":501.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008563,"roa":0,"roe":0,"changeRate5Min":-0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28575975,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":38.2867,"preClose":38.1013,"latestTime":"16:10 EDT","volume":5,"amount":190.5065,"timestamp":1788984604221,"change":0.18540000000000134,"changeRate":0.004865975701616516},"postHourTrading":{"tag":"盘后","latestPrice":38.2867,"preClose":38.1013,"latestTime":"16:10 EDT","volume":5,"amount":190.5065,"timestamp":1788984604221,"change":0.18540000000000134,"changeRate":0.004865975701616516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0}]}}}