US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APOGEE ACQUISITION CORP US AACP	10.07	+0.10%	+0.01	2K	15.50K	0.00%	236.34M	0.00%	+0.50%	+0.80%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	-0.10%	-0.69%	-0.40%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	39	390	0.00%	313.30M	+0.20%	+0.50%	+1.01%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.04	0.00%	0.00	49	492.04	0.00%	341.66M	-0.10%	+0.40%	+0.80%	+0.90%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	+0.85%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.28%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.12	0.00%	0.00	40	405	0.00%	500.12M	-0.88%	-0.69%	0.00%	+0.50%
Ares Acquisition Corp III US AAC	10.06	0.00%	0.00	16	162	0.00%	496.71M	0.00%	-6.77%	-6.77%	-6.77%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.27	-0.08%	-0.04	10	511.00	0.00%	25.86M	0.00%	-0.38%	-1.52%	-1.47%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	0.00	10	211.00	0.00%	103.41M	+0.10%	+0.02%	0.00%	+0.15%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0.000994,"change":0.01,"latestPrice":10.07,"close":10.07,"volume":1539,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00499,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":15497.999588,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":23.177767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":-0.000993,"changeRate20Day":-0.00691,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":39,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.010111,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":390,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.090111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1788984604179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1788984604179,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":49,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000002,"peRate":145.50725,"amplitude":0,"marketValue":341659192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.74,"changeRate5Day":-0.000985,"changeRate20Day":0.004,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005005,"changeRateYTD":0.009045,"amount":492.041682,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12223.942469,"volumeRatio":0.264293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231893880,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"18:02 EDT","volume":3,"amount":30.24,"timestamp":1788991343185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"18:02 EDT","volume":3,"amount":30.24,"timestamp":1788991343185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":0.008483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.002841,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":40,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":500117750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.03,"changeRate5Day":-0.008815,"changeRate20Day":-0.006869,"changeRate60Day":0,"changeRateWTD":-0.003937,"changeRateMTD":-0.006869,"changeRateQTD":0.006965,"changeRateYTD":0.004965,"amount":405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740010.12,"shortable":3,"shares":49418750,"floatShares":39500001,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":10,"amount":101.2,"timestamp":1788984002651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":10,"amount":101.2,"timestamp":1788984002651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":162,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.000134,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397370000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.000811,"change":-0.04,"latestPrice":49.265,"close":49.265,"volume":10,"market":"US","high":49.305,"low":49.305,"preClose":49.305,"open":49.305,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":49.235,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.01519,"changeRateWTD":-0.001014,"changeRateMTD":-0.000536,"changeRateQTD":-0.017528,"changeRateYTD":-0.0147,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22831,"roa":0,"roe":0,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.012006,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.265,"latestTime":"16:10 EDT","volume":4,"amount":197.06,"timestamp":1788984604178,"change":0.03999999999999915,"changeRate":0.0008119354511316177},"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.265,"latestTime":"16:10 EDT","volume":4,"amount":197.06,"timestamp":1788984604178,"change":0.03999999999999915,"changeRate":0.0008119354511316177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":10,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103413004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0.000249,"changeRate60Day":0,"changeRateWTD":0.000249,"changeRateMTD":-0.002732,"changeRateQTD":-0.000746,"changeRateYTD":0.001508,"amount":211.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032696,"floatMarketCap":103413004,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.32,"timestamp":1788984251374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.32,"timestamp":1788984251374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}