US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.02	0.00%	0.00	108	1.08K	0.00%	291.59M	+0.15%	+0.40%	+0.91%	+0.80%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	0.00%	+0.50%	+0.70%	+1.20%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	101	1.01K	0.00%	355.58M	-0.05%	-0.41%	+0.05%	-0.85%
Abacus Flexible Bond Leaders ETF US ABXB	19.13	-0.13%	-0.02	421	8.05K	0.00%	1.91M	0.00%	-0.08%	-1.26%	-2.60%
Aptus Laddered Buffer ETF US ABUF	27.64	-0.29%	-0.08	2K	52.69K	0.00%	8.29M	+0.22%	+0.24%	+2.98%	+10.08%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+30.14%	+9.25%
able view global US ABLV	0.9500	+2.15%	+0.0200	584	552.95	0.00%	46.92M	-8.65%	+21.75%	-13.64%	+40.64%
Abacus FCF Small Cap Leaders ETF US ABLS	21.56	-2.01%	-0.44	171	3.72K	0.00%	441.95K	-1.37%	-6.39%	+0.13%	-7.18%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.51	-0.83%	-0.26	367	11.56K	0.00%	14.97M	+1.33%	-0.28%	-2.16%	-0.61%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.65	+0.10%	+0.03	7	178.50	0.00%	57.31M	-0.30%	-0.46%	-0.64%	-0.76%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	35.09	-0.54%	-0.19	1K	38.46K	0.00%	12.98M	-0.95%	-2.54%	+5.53%	+15.34%
Alpha Architect Global Factor Equity ETF US AAVM	34.36	-0.45%	-0.15	4K	148.07K	0.00%	26.80M	+0.42%	-0.40%	-0.08%	+16.40%
Alpha Architect US Equity 4 ETF US AAUB	51.18	0.00%	0.00	64	3K	0.00%	852.53M	+1.58%	-0.08%	0.00%	+3.45%
Alpha Architect US Equity 3 ETF US AAUA	58.40	-0.39%	-0.23	113	6.63K	0.00%	362.66M	+0.44%	-0.77%	+3.91%	+17.88%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.59%	+0.78%	+3.00%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":108,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":291587010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.001539,"changeRate20Day":0.004008,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.001539,"changeRateQTD":0.008048,"changeRateYTD":0.008048,"amount":1084.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165395130,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":101,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":355576112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.000502,"changeRate20Day":-0.004058,"changeRate60Day":0.000502,"changeRateWTD":0,"changeRateMTD":-0.000502,"changeRateQTD":0.000502,"changeRateYTD":-0.008458,"amount":1011.000006,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7349.195224,"volumeRatio":0.001962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259538425,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.965,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1788984247712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.965,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1788984247712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.001305,"change":-0.025,"latestPrice":19.125,"close":19.125,"volume":421,"market":"US","high":19.125,"low":19.125,"preClose":19.15,"open":19.125,"turnoverRate":0.00421,"peRate":0,"amplitude":0,"marketValue":1912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.99,"changeRate5Day":0,"changeRate20Day":-0.000784,"changeRate60Day":-0.012648,"changeRateWTD":-0.002087,"changeRateMTD":-0.001566,"changeRateQTD":-0.018224,"changeRateYTD":-0.025974,"amount":8054.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.973163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051305,"floatMarketCap":1912500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.125,"preClose":19.125,"latestTime":"16:10 EDT","volume":6,"amount":114.75,"timestamp":1788984604215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.125,"preClose":19.125,"latestTime":"16:10 EDT","volume":6,"amount":114.75,"timestamp":1788984604215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.125,"preClose":19.125,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":-0.002886,"change":-0.08,"latestPrice":27.64,"close":27.64,"volume":1903,"market":"US","high":27.68,"low":27.68,"preClose":27.72,"open":27.68,"turnoverRate":0.006343,"peRate":0,"amplitude":0,"marketValue":8292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":25.11,"changeRate5Day":0.002165,"changeRate20Day":0.002357,"changeRate60Day":0.029799,"changeRateWTD":-0.004108,"changeRateMTD":-0.001124,"changeRateQTD":0.02077,"changeRateYTD":0.100757,"amount":52691.998466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000315,"roa":0,"roe":0,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.64,"latestTime":"16:10 EDT","volume":4,"amount":110.56,"timestamp":1788984604213,"change":0.03999999999999915,"changeRate":0.001447178002894325},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.64,"latestTime":"16:10 EDT","volume":4,"amount":110.56,"timestamp":1788984604213,"change":0.03999999999999915,"changeRate":0.001447178002894325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.301373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLV","nameCN":"able view global","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"close":0.95,"volume":584,"market":"US","high":0.95,"low":0.95,"preClose":0.93,"open":0.95,"turnoverRate":0.000042,"peRate":57.222021,"amplitude":0,"marketValue":46920425.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.5401,"changeRate5Day":-0.086538,"changeRate20Day":0.21748,"changeRate60Day":-0.136364,"changeRateWTD":0.010638,"changeRateMTD":-0.11215,"changeRateQTD":-0.136364,"changeRateYTD":0.406366,"amount":552.946826,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":57.222021,"pbRate":6.036949,"volumeRatio":0.059953,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13334713.95,"shortable":3,"shares":49389922,"floatShares":14036541,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:30 EDT","volume":7,"amount":6.55,"timestamp":1788996607338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:30 EDT","volume":7,"amount":6.55,"timestamp":1788996607338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":-0.020095,"change":-0.4421,"latestPrice":21.5584,"close":21.5584,"volume":171,"market":"US","high":22.0005,"low":22.0005,"preClose":22.0005,"open":22.0005,"turnoverRate":0.008341,"peRate":0,"amplitude":0,"marketValue":441947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.013689,"changeRate20Day":-0.063928,"changeRate60Day":0.001319,"changeRateWTD":-0.029391,"changeRateMTD":-0.031732,"changeRateQTD":-0.082621,"changeRateYTD":-0.071819,"amount":3724.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438687,"roa":0,"roe":0,"changeRate5Min":-0.020095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.133082,"floatMarketCap":441947.2,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":22.0005,"preClose":21.5584,"latestTime":"16:10 EDT","volume":6,"amount":130.2346,"timestamp":1788984604207,"change":0.44209999999999994,"changeRate":0.020507087724506455},"postHourTrading":{"tag":"盘后","latestPrice":22.0005,"preClose":21.5584,"latestTime":"16:10 EDT","volume":6,"amount":130.2346,"timestamp":1788984604207,"change":0.44209999999999994,"changeRate":0.020507087724506455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":-0.008327,"change":-0.2646,"latestPrice":31.5133,"close":31.5133,"volume":367,"market":"US","high":31.49,"low":31.49,"preClose":31.7779,"open":31.49,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":14968817.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.013309,"changeRate20Day":-0.002759,"changeRate60Day":-0.021551,"changeRateWTD":-0.004064,"changeRateMTD":0.001503,"changeRateQTD":-0.038804,"changeRateYTD":-0.006128,"amount":11556.489017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.023987,"floatMarketCap":14968817.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.5133,"latestTime":"19:30 EDT","volume":8,"amount":252.0731,"timestamp":1788996606178,"change":-0.02330000000000254,"changeRate":-0.0007393703610857175},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.5133,"latestTime":"19:30 EDT","volume":8,"amount":252.0731,"timestamp":1788996606178,"change":-0.02330000000000254,"changeRate":-0.0007393703610857175},"overnightTrading":{"tag":"夜盘","latestPrice":31.5132999420166,"preClose":31.5132999420166,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0.001037,"change":0.025537,"latestPrice":24.645,"close":24.645,"volume":7,"market":"US","high":24.619463,"low":24.619463,"preClose":24.619463,"open":24.619463,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":57308916.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.619463,"changeRate5Day":-0.003034,"changeRate20Day":-0.004645,"changeRate60Day":-0.00639,"changeRateWTD":-0.004242,"changeRateMTD":-0.003437,"changeRateQTD":-0.009047,"changeRateYTD":-0.00765,"amount":178.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000672,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5759,"divideRate":0.063944,"floatMarketCap":57308916.165,"shortable":3,"shares":2325377,"floatShares":2325377,"hourTrading":{"tag":"盘后","latestPrice":24.619463,"preClose":24.645,"latestTime":"19:30 EDT","volume":5,"amount":123.225,"timestamp":1788996607970,"change":-0.02553699999999992,"changeRate":-0.0010361939541489115},"postHourTrading":{"tag":"盘后","latestPrice":24.619463,"preClose":24.645,"latestTime":"19:30 EDT","volume":5,"amount":123.225,"timestamp":1788996607970,"change":-0.02553699999999992,"changeRate":-0.0010361939541489115},"overnightTrading":{"tag":"夜盘","latestPrice":24.645000457763672,"preClose":24.645000457763672,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":-0.005391,"change":-0.1902,"latestPrice":35.09,"close":35.09,"volume":1096,"market":"US","high":35.09,"low":35.09,"preClose":35.2802,"open":35.09,"turnoverRate":0.002962,"peRate":0,"amplitude":0,"marketValue":12983300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5599,"week52Low":28.4711,"changeRate5Day":-0.009465,"changeRate20Day":-0.025408,"changeRate60Day":0.055288,"changeRateWTD":-0.023188,"changeRateMTD":-0.018473,"changeRateQTD":0.04655,"changeRateYTD":0.153385,"amount":38458.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3952,"divideRate":0.011262,"floatMarketCap":12983300,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"16:04 EDT","volume":2,"amount":70.0006,"timestamp":1788984246469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"16:04 EDT","volume":2,"amount":70.0006,"timestamp":1788984246469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":-0.004459,"change":-0.1539,"latestPrice":34.36,"close":34.36,"volume":4308,"market":"US","high":34.36,"low":34.36,"preClose":34.5139,"open":34.36,"turnoverRate":0.005523,"peRate":0,"amplitude":0,"marketValue":26800800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":0.004226,"changeRate20Day":-0.004018,"changeRate60Day":-0.000762,"changeRateWTD":-0.007358,"changeRateMTD":-0.000864,"changeRateQTD":0.019291,"changeRateYTD":0.163957,"amount":148067.007156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.017678,"floatMarketCap":26800800,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.0728,"timestamp":1788984604199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.0728,"timestamp":1788984604199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.1847,"close":51.1847,"volume":64,"market":"US","high":51.1847,"low":51.1847,"preClose":51.1847,"open":51.1847,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":852532363.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":0.015805,"changeRate20Day":-0.000787,"changeRate60Day":0,"changeRateWTD":0.000064,"changeRateMTD":0.008268,"changeRateQTD":0.034452,"changeRateYTD":0.034452,"amount":3274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852532363.2,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":51.1847,"preClose":51.1847,"latestTime":"16:10 EDT","volume":6,"amount":305.9964,"timestamp":1788984604197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1847,"preClose":51.1847,"latestTime":"16:10 EDT","volume":6,"amount":305.9964,"timestamp":1788984604197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":-0.003925,"change":-0.2301,"latestPrice":58.3989,"close":58.3989,"volume":113,"market":"US","high":58.42,"low":58.42,"preClose":58.629,"open":58.42,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":362657052.2022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.43,"week52Low":47.035,"changeRate5Day":0.004434,"changeRate20Day":-0.007659,"changeRate60Day":0.039145,"changeRateWTD":-0.008393,"changeRateMTD":-0.003529,"changeRateQTD":0.025932,"changeRateYTD":0.178823,"amount":6632.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191072,"roa":0,"roe":0,"changeRate5Min":-0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362657052.2022,"shortable":3,"shares":6209998,"floatShares":6209998,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.3989,"latestTime":"16:10 EDT","volume":6,"amount":350.3934,"timestamp":1788984604197,"change":0.021100000000004115,"changeRate":0.00036130817532529065},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.3989,"latestTime":"16:10 EDT","volume":6,"amount":350.3934,"timestamp":1788984604197,"change":0.021100000000004115,"changeRate":0.00036130817532529065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0}]}}}