| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Biosciences, Inc.US SPRB | 53.70 | -1.20% | -0.65 | 88.51K | 4.86M | 5.50% | 154.33M | -6.95% | +7.90% | +14.01% | -38.35% |
Globavend Holdings Ltd.US GVH | 1.01 | +1.00% | +0.01 | 85.21K | 87.88K | 5.50% | 2.44M | 0.00% | +1.00% | -74.75% | -29.86% |
CrawfordUS CRD.B | 11.81 | +1.46% | +0.17 | 15.27K | 175.98K | 5.50% | 562.06M | -3.20% | -3.91% | +14.66% | +10.17% |
QualcommUS QCOM | 181.97 | +2.88% | +5.09 | 11.56M | 2.11B | 5.50% | 191.80B | +7.95% | +10.43% | -15.00% | +6.38% |
VailUS MTN | 140.09 | +5.07% | +6.76 | 1.63M | 227.74M | 5.49% | 5.01B | +2.96% | -3.67% | +2.49% | +5.49% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 23.22 | -5.57% | -1.37 | 534.97K | 12.65M | 5.49% | 354.57M | -10.31% | -4.84% | -10.83% | -7.86% |
Wallbox Inc.US WBX | 3.31 | +0.91% | +0.03 | 12.42K | 41.46K | 5.49% | 79.84M | +7.12% | +11.07% | -16.20% | +41.45% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 1.28M | 49.40M | 5.49% | 2.76B | -18.34% | -29.32% | -9.90% | -44.41% |
Bitwise Solana Staking ETFUS BSOL | 14.03 | +2.63% | +0.36 | 4.64M | 65.69M | 5.49% | 968.07M | -2.97% | +34.64% | +40.30% | -14.45% |
NEXMETALS MINING CORPUS NEXM | 2.31 | -2.53% | -0.06 | 63.71K | 145.89K | 5.49% | 81.98M | -0.43% | +7.44% | -4.55% | -40.92% |
LightInTheBoxUS LITB | 3.15 | +1.61% | +0.05 | 6K | 17.27K | 5.48% | 62.14M | +0.32% | +5.00% | -0.16% | +40.63% |
Verra Mobility CorporationUS VRRM | 3.55 | -2.74% | -0.10 | 7.24M | 25.64M | 5.48% | 539.27M | -15.48% | -26.20% | -29.28% | -84.16% |
VistaUS VGZ | 2.17 | -0.91% | -0.02 | 702.64K | 1.53M | 5.48% | 316.76M | -6.87% | -3.56% | -13.89% | +10.15% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 68.71K | 5.48M | 5.48% | 345.50M | +9.63% | -5.90% | -16.93% | +49.36% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.46 | -0.36% | -0.02 | 72.23K | 401.70K | 5.47% | 9.12M | -8.70% | -34.73% | -61.17% | -73.72% |
AIB Data CentersUS AIB | 1.39 | +1.46% | +0.02 | 551.65K | 776.14K | 5.47% | 105.61M | +10.32% | -23.63% | -30.85% | -69.78% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 14.96K | 30.31K | 5.47% | 29.11M | -3.38% | +19.76% | +55.04% | +86.92% |
Magic Empire Global LtdUS MEGL | 1.18 | -7.80% | -0.10 | 9K | 10.57K | 5.47% | 76.78M | -6.35% | -4.06% | -12.59% | +0.43% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 2.60M | 6.53M | 5.47% | 336.94M | -9.19% | -1.59% | -20.32% | -26.05% |
Algorhythm Holdings Inc.US RIME | 0.2407 | +2.03% | +0.0048 | 480.92K | 117.43K | 5.47% | 4.09M | -0.78% | -46.81% | -66.57% | -76.17% |