| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban One IncUS UONEK | 4.03 | -8.65% | -0.38 | 5K | 20.81K | 5.55% | 18.60M | -6.28% | -22.94% | -10.44% | -53.09% |
Navan, Inc.US NAVN | 21.02 | +3.75% | +0.76 | 6.29M | 131.12M | 5.55% | 5.31B | -24.14% | -29.25% | +10.46% | +23.07% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.46 | +7.21% | +1.78 | 308.83K | 8.09M | 5.55% | 42.87M | -10.58% | -23.06% | -39.45% | +59.72% |
Inhibrx BiosciencesUS INBX | 109.27 | -1.93% | -2.15 | 211.02K | 23.42M | 5.55% | 1.60B | -10.62% | +12.64% | +17.36% | +38.32% |
Armata Pharmaceuticals, Inc.US ARMP | 5.38 | +2.87% | +0.15 | 43.63K | 235.24K | 5.54% | 200.04M | -2.54% | +11.62% | -20.77% | -14.33% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 10.78M | 2.69B | 5.54% | 100.26B | -11.73% | -6.75% | +21.66% | -27.93% |
FREIGHTOSUS CRGO | 1.19 | -0.83% | -0.01 | 45.25K | 53.32K | 5.54% | 61.50M | -7.75% | -9.85% | -21.19% | -47.81% |
Titan MachineryUS TITN | 23.22 | -1.78% | -0.42 | 197.46K | 4.66M | 5.54% | 542.66M | +1.71% | +28.86% | +18.71% | +54.39% |
ProCap FinancialUS BRR | 3.12 | +4.70% | +0.14 | 1.86M | 5.79M | 5.54% | 275.71M | +18.63% | +82.46% | +98.73% | -11.61% |
First Guaranty BancsharesUS FGBI | 7.95 | -3.28% | -0.27 | 19.99K | 162.31K | 5.54% | 130.89M | -5.81% | -4.10% | -21.60% | +48.04% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.41 | +4.54% | +1.32 | 2.02M | 60.68M | 5.53% | 485.04M | -13.01% | -28.83% | -32.11% | -38.71% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.11 | -1.42% | -0.72 | 4K | 217.43K | 5.53% | 12.53M | -5.18% | -1.78% | -14.40% | -3.01% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 160.08K | 399.56K | 5.53% | 69.81M | -10.58% | -5.41% | +40.80% | +80.15% |
Game Your Game (Direct Listing)US GYGY | 1.05 | -3.23% | -0.03 | 228.17K | 244.82K | 5.53% | 15.11M | -30.46% | -51.83% | 0.00% | -95.33% |
Mama's Creations Inc.US MAMA | 14.72 | -2.00% | -0.30 | 795.07K | 11.90M | 5.53% | 694.01M | -7.77% | -13.36% | -2.65% | +9.12% |
Eos Energy Enterprises Inc.US EOSE | 3.95 | -1.00% | -0.04 | 19.63M | 78.91M | 5.51% | 1.44B | +12.86% | -5.05% | -42.00% | -65.53% |
REIN THERAPEUTICS INCUS RNTX | 0.7850 | +0.53% | +0.0041 | 295.57K | 233.89K | 5.51% | 67.15M | -6.95% | -0.32% | -16.93% | -32.33% |
Proficient Auto LogisticsUS PAL | 4.85 | -2.81% | -0.14 | 277.66K | 1.36M | 5.51% | 136.06M | -3.00% | -11.50% | -38.30% | -49.69% |
Outset Medical Inc.US OM | 3.21 | -1.83% | -0.06 | 89.07K | 289.51K | 5.50% | 60.34M | -9.96% | -24.47% | -27.21% | -13.48% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +3.29% | +0.52 | 34.70K | 567.89K | 5.50% | 734.40K | +1.95% | +16.91% | 0.00% | +9.60% |