| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 636.65K | 14.78M | 5.39% | 3.02B | -7.32% | -16.03% | -15.10% | -25.28% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 2.08M | 22.01M | 5.39% | 1.79B | -7.25% | +18.00% | +23.34% | +76.12% |
Quince Therapeutics, Inc.US QNCX | 29.55 | +2.04% | +0.59 | 11.34K | 334.30K | 5.39% | 30.06M | -3.27% | -8.82% | +64.11% | -95.59% |
Brilliant Earth Group, Inc.US BRLT | 1.42 | -5.33% | -0.08 | 63.14K | 90.71K | 5.39% | 143.57M | +7.58% | +4.41% | +26.79% | -18.86% |
SilicomUS SILC | 42.25 | +4.39% | +1.78 | 94.62K | 4.00M | 5.39% | 242.84M | +5.45% | -5.88% | -6.96% | +187.42% |
Stereotaxis IncUS STXS | 1.29 | -0.77% | -0.01 | 527.80K | 695.67K | 5.38% | 129.26M | -7.19% | -6.52% | -29.12% | -43.91% |
Coinbase Global, Inc.US COIN | 175.26 | +1.73% | +2.98 | 7.82M | 1.39B | 5.38% | 46.28B | -9.05% | +13.88% | +3.54% | -22.50% |
Navitas Semiconductor CorpUS NVTS | 11.63 | +4.30% | +0.48 | 6.99M | 81.48M | 5.38% | 3.04B | +4.77% | -14.86% | -47.35% | +62.89% |
Summit State BankUS SSBI | 12.21 | -0.37% | -0.04 | 5K | 60.10K | 5.38% | 82.65M | -3.63% | -5.46% | -9.73% | +4.94% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 11.32K | 115.08K | 5.38% | 144.61M | 0.00% | +0.20% | +0.20% | +0.20% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.95 | +16.73% | +5.01 | 6K | 217.31K | 5.38% | 699.07K | +14.49% | -7.78% | 0.00% | +13.96% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 1.39M | 11.52M | 5.38% | 676.33M | -7.62% | -8.93% | -19.85% | -49.61% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.36 | +0.53% | +0.51 | 260.77K | 25.35M | 5.37% | 8.95B | -3.89% | -9.74% | -4.36% | +17.08% |
InseegoUS INSG | 4.47 | +4.44% | +0.19 | 276.50K | 1.23M | 5.37% | 73.40M | +10.92% | -5.50% | -58.03% | -56.48% |
EVI IndustriesUS EVI | 15.90 | +2.91% | +0.45 | 51.41K | 810.32K | 5.37% | 204.51M | +22.03% | -2.27% | 0.00% | -35.47% |
Latham Group, Inc.US SWIM | 6.32 | -0.16% | -0.01 | 854.69K | 5.41M | 5.37% | 742.04M | -8.54% | -16.40% | +15.75% | -0.47% |
BG StaffingUS BGSF | 5.15 | -1.34% | -0.07 | 17.80K | 91.83K | 5.36% | 55.20M | -1.90% | -7.21% | +3.00% | +11.23% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |
Braze, Inc.US BRZE | 23.94 | -1.34% | -0.32 | 3.51M | 83.37M | 5.36% | 2.70B | -28.00% | -19.85% | +13.03% | -30.18% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.62 | +0.41% | +0.06 | 67.56K | 1.01M | 5.36% | 39.47M | -12.16% | +7.17% | -11.70% | -39.65% |