| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
Himalaya Shipping Ltd.US HSHP | 18.09 | +0.78% | +0.14 | 636.86K | 11.49M | 2.79% | 849.69M | +0.89% | +16.19% | +23.82% | +98.79% |
BitGo Holdings, Inc.US BTGO | 7.65 | +3.24% | +0.24 | 1.49M | 11.49M | 5.94% | 899.22M | +1.73% | +38.34% | +40.63% | -57.50% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 1.12M | 11.48M | 0.34% | 409.37M | 0.00% | -0.29% | -0.39% | +1.59% |
AdtranUS ADTN | 7.54 | +5.01% | +0.36 | 1.53M | 11.46M | 4.53% | 614.15M | +5.45% | -6.57% | -49.02% | -13.23% |
fuboTV Inc.US FUBO | 11.53 | +1.05% | +0.12 | 988.07K | 11.46M | 5.00% | 1.26B | -0.52% | +17.65% | +24.25% | -61.87% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 187.88K | 11.44M | 1.86% | 4.36B | -5.03% | -5.87% | +1.79% | -13.81% |
Bowman Consulting Group Ltd.US BWMN | 42.42 | -0.21% | -0.09 | 269.10K | 11.44M | 0.40% | 735.37M | -0.45% | +0.52% | +35.35% | +28.47% |
CEVA IncUS CEVA | 29.01 | +3.76% | +1.05 | 394.43K | 11.43M | 3.77% | 816.75M | +9.72% | -4.48% | -36.66% | +34.80% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 398.97K | 11.43M | 0.44% | 951.54M | -0.50% | -4.17% | -8.13% | -7.15% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 512.08K | 11.42M | 0.04% | 2.40B | -0.02% | -0.16% | -0.22% | -0.71% |
BOYD GROUP SVCS INC.US BGSI | 90.40 | +10.85% | +8.85 | 129.28K | 11.41M | 6.77% | 2.52B | +0.21% | -1.72% | -6.53% | -43.25% |
StepanUS SCL | 61.57 | -0.15% | -0.09 | 184.74K | 11.39M | 2.85% | 1.40B | -1.30% | -5.68% | +13.64% | +30.00% |
Vanguard US Multifactor ETFUS VFMF | 185.62 | +0.81% | +1.50 | 61.47K | 11.39M | 0.75% | 1.01B | -1.28% | -0.58% | +5.47% | +23.15% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 172.05K | 11.39M | 3.44% | 1.58B | -3.98% | -15.80% | -10.79% | +5.44% |
QuinStreetUS QNST | 18.38 | +1.94% | +0.35 | 618.17K | 11.38M | 4.58% | 1.05B | -2.03% | -11.38% | +41.93% | +27.91% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.24 | +0.57% | +0.67 | 96.15K | 11.37M | 0.52% | 1.42B | -2.22% | -5.17% | -1.91% | +15.57% |
Terrestrial EnergyUS IMSR | 4.75 | -9.79% | -0.51 | 2.34M | 11.36M | 10.17% | 502.66M | -6.59% | -21.70% | -36.90% | -22.34% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 465.75K | 11.35M | 0.37% | 3.26B | -0.77% | -1.58% | -2.56% | -3.34% |
Dine Brands GlobalUS DIN | 28.29 | +0.21% | +0.06 | 400.93K | 11.34M | 3.65% | 358.86M | -12.06% | -18.59% | -13.78% | -11.98% |