| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 65.60 | +1.96% | +1.26 | 166.30K | 10.89M | 1.12% | 567.44M | -4.21% | -4.75% | +0.78% | +15.37% |
Northwest Natural GasUS NWN | 48.44 | -1.26% | -0.62 | 224.15K | 10.89M | 2.41% | 2.04B | -1.92% | -4.66% | -1.90% | +3.64% |
American AssetsUS AAT | 21.50 | +0.56% | +0.12 | 504.87K | 10.88M | 0.87% | 1.31B | -2.98% | -6.36% | -11.89% | +13.58% |
T. Rowe Price Equity Income ETFUS TEQI | 52.38 | +0.63% | +0.33 | 207.71K | 10.87M | 0.34% | 474.80M | -1.21% | -0.96% | +3.65% | +15.96% |
Everspin Technologies IncUS MRAM | 16.22 | +1.82% | +0.29 | 666.99K | 10.86M | 3.20% | 394.96M | +2.33% | -3.62% | -38.00% | +74.78% |
SI-BONE, Inc.US SIBN | 18.38 | +0.44% | +0.08 | 590.91K | 10.86M | 5.19% | 823.77M | -1.39% | -3.01% | +19.27% | -6.80% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.80 | +0.77% | +0.39 | 213.68K | 10.86M | 0.89% | 2.52B | -1.09% | -3.79% | -1.24% | +15.11% |
B&G Foods IncUS BGS | 3.15 | -2.17% | -0.07 | 3.44M | 10.85M | 4.81% | 255.68M | -6.25% | -14.40% | -20.25% | -26.74% |
NomadUS NOMD | 10.98 | -0.99% | -0.11 | 986.22K | 10.85M | 2.21% | 1.54B | -4.52% | -8.80% | +7.54% | -12.23% |
Companhia Siderurgica NacionalUS SID | 1.27 | -7.97% | -0.11 | 8.49M | 10.83M | 5.43% | 1.68B | +0.79% | +41.16% | +4.96% | -20.62% |
Arlo Technologies Inc.US ARLO | 13.19 | +1.46% | +0.19 | 818.71K | 10.82M | 2.08% | 1.42B | -2.15% | -8.08% | -0.45% | -5.72% |
Dimensional International Small Cap Value ETFUS DISV | 44.43 | +0.77% | +0.34 | 243.65K | 10.82M | 0.59% | 5.26B | -1.18% | +0.86% | +4.66% | +16.92% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 2.64M | 10.82M | 3.04% | 367.27M | +3.54% | +9.07% | +25.08% | -4.22% |
GrahamUS GHM | 87.90 | +2.82% | +2.41 | 123.10K | 10.82M | 2.94% | 1.03B | +2.26% | -20.87% | -22.52% | +36.85% |
Dream Finders Homes, Inc.US DFH | 12.27 | +2.08% | +0.25 | 872.77K | 10.82M | 6.49% | 1.11B | -11.09% | -17.32% | -17.98% | -28.25% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 27.34 | +5.15% | +1.34 | 390.47K | 10.81M | 9.69% | 18.27M | +2.21% | +14.06% | -54.58% | +29.27% |
Innovator Defined Wealth Shield ETFUS BALT | 34.77 | +0.26% | +0.09 | 309.83K | 10.78M | 0.14% | 2.89B | -0.14% | +0.09% | +1.59% | +3.76% |
PrimeEnergyUS PNRG | 211.11 | -1.58% | -3.40 | 50.99K | 10.77M | 2.38% | 334.10M | -1.97% | +7.94% | +19.61% | +23.46% |
Bicara TherapeuticsUS BCAX | 22.81 | -1.26% | -0.29 | 471.46K | 10.76M | 7.92% | 1.51B | -2.27% | -3.47% | +3.92% | +35.53% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.29 | -0.61% | -0.34 | 193.45K | 10.74M | 2.11% | 2.08B | -0.98% | +0.88% | -6.67% | +23.97% |