| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 15.38 | -4.47% | -0.72 | 664.18K | 10.52M | 7.76% | 15.23M | -3.09% | -15.68% | +12.34% | -25.88% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 1.24M | 10.52M | 0.30% | 2.87B | 0.00% | +1.93% | +2.54% | +13.54% |
iShares U.S. Infrastructure ETFUS IFRA | 58.38 | +0.53% | +0.31 | 179.98K | 10.52M | 0.59% | 4.17B | -0.92% | -4.90% | -6.32% | +10.95% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -1.22% | -0.15 | 862.26K | 10.48M | 3.98% | 2.00B | -10.53% | -5.52% | -9.06% | -18.02% |
Generate BiomedicinesUS GENB | 15.72 | +2.14% | +0.33 | 666.18K | 10.47M | 3.61% | 2.02B | -3.79% | +4.59% | +17.58% | -1.75% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 715.24K | 10.44M | 4.80% | 913.52M | -2.66% | +1.67% | +36.47% | +55.97% |
Global Business Travel Group, Inc.US GBTG | 9.46 | -0.21% | -0.02 | 1.10M | 10.41M | 0.32% | 4.95B | -0.32% | 0.00% | +1.07% | +23.66% |
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 1.46M | 10.38M | 5.91% | 724.77M | -15.04% | -2.62% | +27.21% | +42.05% |
McGrath RentCorpUS MGRC | 110.40 | +0.49% | +0.54 | 93.88K | 10.38M | 1.77% | 2.70B | +0.46% | -8.37% | -3.23% | +5.21% |
PennyMac Mortgage InvestmentUS PMT | 9.17 | 0.00% | 0.00 | 1.13M | 10.37M | 1.64% | 797.94M | -4.78% | -3.37% | -10.01% | -26.93% |
CBL & Associates Properties, Inc.US CBL | 54.73 | +0.24% | +0.13 | 189.78K | 10.36M | 3.03% | 1.70B | -0.35% | -4.93% | +13.69% | +47.92% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 1.59M | 10.35M | 4.42% | 1.54B | -2.85% | -4.00% | -1.97% | +1.09% |
Olema Pharmaceuticals, Inc.US OLMA | 10.22 | -4.40% | -0.47 | 1.01M | 10.35M | 6.36% | 890.74M | -4.75% | -2.76% | +11.21% | -59.12% |
Lovesac Co.US LOVE | 13.91 | -2.45% | -0.35 | 748.82K | 10.32M | 7.08% | 200.63M | -12.79% | -21.19% | -2.59% | -5.69% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 313.50K | 10.31M | 3.60% | 1.68B | -13.23% | -4.68% | +15.73% | -6.08% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 209.44K | 10.30M | 0.06% | 857.84M | -0.10% | -0.34% | -0.38% | -0.76% |
Hamilton Insurance Group, Ltd.US HG | 34.85 | -0.14% | -0.05 | 295.76K | 10.27M | 6.59% | 3.44B | -3.49% | -1.02% | +9.87% | +24.91% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 248.35K | 10.26M | 0.37% | 2.59B | -1.03% | -1.83% | -3.09% | -4.15% |
The Honest Company, Inc.US HNST | 5.41 | +1.88% | +0.10 | 1.91M | 10.24M | 4.80% | 580.41M | -7.52% | +7.55% | +49.86% | +109.69% |
Virgin GalacticUS SPCE | 2.92 | +0.34% | +0.01 | 3.50M | 10.24M | 2.75% | 443.84M | -1.35% | -7.01% | -12.84% | -9.03% |