| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Dynamic International Equity FundUS DDWM | 46.89 | +0.87% | +0.41 | 213.10K | 10.01M | 0.62% | 1.46B | -1.58% | -1.97% | -0.42% | +7.68% |
Monopar TherapeuticsUS MNPR | 110.26 | +0.27% | +0.30 | 90.26K | 10.00M | 3.70% | 736.82M | -6.99% | -0.14% | +76.84% | +68.85% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.26 | +1.98% | +0.55 | 354.15K | 10.00M | 1.48% | 2.17B | +1.15% | -2.72% | -10.11% | +33.93% |
NWPX InfrastructureUS NWPX | 104.64 | +0.97% | +1.01 | 95.36K | 9.99M | 2.31% | 1.01B | -5.17% | -9.30% | -20.88% | +67.45% |
Pershing Square Inc.US PS | 37.67 | +2.36% | +0.87 | 264.75K | 9.96M | 3.26% | 15.07B | +1.78% | -9.01% | +10.11% | +56.96% |
OomaUS OOMA | 22.77 | +0.44% | +0.10 | 435.63K | 9.96M | 2.16% | 628.45M | -2.61% | +9.00% | +31.16% | +94.12% |
West Fraser Timber Co LtdUS WFG | 69.04 | +2.39% | +1.61 | 144.79K | 9.96M | 1.63% | 5.41B | +3.03% | -0.73% | -1.27% | +12.98% |
iShares MSCI Switzerland ETFUS EWL | 60.30 | 0.00% | 0.00 | 164.80K | 9.95M | 0.90% | 2.28B | -5.02% | -5.34% | -2.63% | +0.57% |
Daqo NewUS DQ | 11.54 | -1.45% | -0.17 | 848.25K | 9.93M | 3.84% | 780.87M | -8.12% | -22.65% | -21.97% | -60.88% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.12 | +0.94% | +0.80 | 115.24K | 9.93M | 0.54% | 4.18B | -2.10% | -4.80% | -0.58% | +15.01% |
TIMUS TIMB | 18.89 | -1.51% | -0.29 | 520.63K | 9.92M | 3.00% | 9.03B | +1.02% | +9.13% | -12.14% | -2.88% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.07% | -0.01 | 450.92K | 9.90M | 0.14% | 2.03B | -0.39% | -0.79% | -0.90% | -1.90% |
United States Lime & MineralsUS USLM | 117.82 | +1.67% | +1.93 | 84.37K | 9.90M | 1.59% | 3.37B | +1.72% | +0.36% | +7.62% | -1.60% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.77 | 0.00% | 0.00 | 454.16K | 9.90M | 0.55% | 1.31B | -0.77% | -0.27% | -1.31% | -3.37% |
Safety InsuranceUS SAFT | 103.42 | +0.10% | +0.10 | 95.66K | 9.89M | 0.18% | 1.51B | +0.31% | -0.15% | +45.93% | +32.74% |
Alector Inc.US ALEC | 2.14 | 0.00% | 0.00 | 4.70M | 9.87M | 9.35% | 238.95M | -14.74% | +4.90% | +38.96% | +37.18% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 45.47 | +2.04% | +0.91 | 217.88K | 9.87M | 3.10% | 405.82M | +10.50% | +0.87% | -15.80% | +19.50% |
EvertecUS EVTC | 29.27 | +0.41% | +0.12 | 337.50K | 9.86M | 2.33% | 1.75B | -4.25% | -8.47% | +7.53% | +0.62% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.02 | +0.76% | +0.23 | 328.47K | 9.85M | 0.27% | 120.10M | -0.28% | +0.43% | +2.67% | +9.36% |
XPEL, Inc.US XPEL | 47.20 | -1.79% | -0.86 | 205.55K | 9.85M | 4.01% | 1.31B | -7.27% | -6.11% | +5.22% | -5.43% |