| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Industrial Properties IncUS IIPR | 56.25 | +1.17% | +0.65 | 181.89K | 10.22M | 1.61% | 1.55B | -0.97% | -2.22% | -5.62% | +18.77% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.98 | +1.21% | +0.43 | 283.63K | 10.21M | 0.59% | 1.81B | -0.44% | +0.11% | +0.78% | +18.55% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.53 | -1.44% | -0.55 | 272.17K | 10.19M | 0.75% | 1.40B | +4.18% | +12.53% | +18.73% | +50.76% |
Cosan SAUS CSAN | 2.85 | -3.39% | -0.10 | 3.53M | 10.19M | 4.75% | 2.83B | -3.06% | +9.20% | +10.04% | -27.85% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.55 | +0.89% | +0.43 | 208.82K | 10.18M | 2.28% | 1.32B | +1.15% | +2.90% | -0.65% | +44.15% |
Affinity World Leaders Equity ETFUS WLDR | 48.67 | +2.31% | +1.10 | 213.39K | 10.18M | 0.88% | 102.21M | +1.10% | +0.49% | +4.25% | +36.79% |
Clarivate PlcUS CLVT | 1.87 | -4.10% | -0.08 | 5.39M | 10.17M | 7.18% | 1.20B | -13.02% | -4.59% | -12.21% | -44.01% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.21 | +0.86% | +0.41 | 210.61K | 10.16M | 0.32% | 4.50B | -1.13% | -1.69% | +1.69% | +12.69% |
Sana Biotechnology, Inc.US SANA | 3.13 | +1.29% | +0.04 | 3.28M | 10.16M | 5.02% | 935.87M | -20.15% | -14.71% | +10.60% | -23.10% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 773.82K | 10.16M | 5.97% | 734.57M | +0.39% | -0.08% | +82.47% | +152.62% |
WAVE Life SciencesUS WVE | 4.59 | -1.71% | -0.08 | 2.21M | 10.15M | 3.43% | 904.23M | -2.34% | -11.73% | -20.03% | -73.00% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.07 | -0.20% | -0.20 | 99.78K | 10.11M | 1.11% | 1.62B | -4.13% | -1.86% | +8.33% | +19.14% |
iShares Nasdaq 100 ETFUS IQQ | 24.19 | +0.88% | +0.21 | 417.08K | 10.10M | 0.50% | 388.01M | -0.37% | -2.34% | 0.00% | -0.86% |
ProShares Ultra Solana ETFUS SLON | 32.01 | +4.92% | +1.50 | 312.26K | 10.10M | 10.31% | 25.73M | -6.46% | +71.73% | +74.25% | -54.50% |
HopeUS HOPE | 13.94 | -0.07% | -0.01 | 722.69K | 10.07M | 2.40% | 1.79B | -0.43% | -3.86% | +6.90% | +27.19% |
Humilis US Focused Opportunities ETFUS HIS | 26.00 | +0.57% | +0.15 | 386.34K | 10.07M | 0.44% | 21.58M | -1.42% | -2.44% | +2.56% | +4.08% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.71 | +0.69% | +0.18 | 390.37K | 10.05M | 0.69% | 182.54M | -1.34% | -3.16% | +0.71% | +13.91% |
ShinhanUS SHG | 84.06 | +3.48% | +2.83 | 119.59K | 10.04M | 1.85% | 39.73B | -0.49% | +12.35% | +18.26% | +56.74% |
Direxion Daily META Bear 1X SharesUS METD | 14.71 | -0.47% | -0.07 | 687.70K | 10.03M | 2.78% | 6.25M | -6.01% | -8.66% | -11.17% | -7.19% |
Oil-Dri Corp of AmericaUS ODC | 86.54 | +0.39% | +0.34 | 116.28K | 10.02M | 2.87% | 1.25B | -2.92% | -1.48% | -6.79% | +76.83% |