| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.36 | +1.93% | +0.99 | 127.50K | 6.65M | 0.88% | 445.59M | +0.49% | -1.69% | +3.78% | +30.57% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.97 | +0.25% | +0.04 | 415.21K | 6.65M | 0.82% | 1.37B | -1.48% | -2.56% | +0.57% | +4.38% |
Jack In The BoxUS JACK | 14.78 | +0.82% | +0.12 | 452.37K | 6.64M | 6.14% | 282.34M | -2.51% | -21.22% | +17.02% | -22.01% |
Marten TransportUS MRTN | 13.80 | -0.86% | -0.12 | 480.38K | 6.64M | 4.06% | 1.12B | -2.54% | -9.39% | -20.60% | +21.27% |
OperaUS OPRA | 18.30 | +1.50% | +0.27 | 363.51K | 6.63M | 1.86% | 1.63B | -0.76% | -9.09% | -3.73% | +29.24% |
Lakefront BiotherapeuticsUS LKFT | 26.81 | 0.00% | 0.00 | 245.82K | 6.62M | 1.94% | 1.77B | -7.62% | -4.39% | -4.86% | -18.01% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.02 | -0.37% | -0.18 | 136.86K | 6.62M | 1.55% | 172.87M | -2.34% | +7.77% | +10.39% | +24.50% |
Micro Strategy Perpetual A PreferredUS STRD | 75.68 | +0.73% | +0.55 | 87.38K | 6.60M | 0.87% | 1.06B | -0.22% | +10.21% | +13.12% | +0.12% |
Editas MedicineUS EDIT | 2.70 | +1.89% | +0.05 | 2.46M | 6.59M | 3.77% | 413.10M | -12.34% | -3.91% | +14.41% | +31.71% |
CommunityUS CTBI | 77.67 | +0.39% | +0.30 | 84.98K | 6.58M | 2.90% | 1.41B | +0.23% | -1.82% | +12.65% | +37.47% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.90 | +0.65% | +0.65 | 65.60K | 6.56M | 0.37% | 6.30B | -1.43% | -1.66% | +2.69% | +13.42% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 442.76K | 6.55M | 1.87% | 1.05B | -5.79% | +4.52% | +11.77% | +2.28% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.32 | +0.29% | +0.03 | 634.48K | 6.55M | 1.07% | 1.29B | -1.05% | -4.97% | -4.18% | -2.64% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.39 | +1.48% | +1.42 | 67.25K | 6.55M | 0.71% | 1.36B | +0.04% | +2.38% | -2.44% | +22.59% |
I-80 Gold CorpUS IAUX | 1.75 | +1.16% | +0.02 | 3.75M | 6.54M | 3.18% | 1.52B | -2.23% | +6.06% | +10.76% | +19.86% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 2.60M | 6.53M | 5.47% | 336.94M | -9.19% | -1.59% | -20.32% | -26.05% |
UnitilUS UTL | 53.09 | -0.08% | -0.04 | 122.70K | 6.53M | 2.05% | 968.19M | -1.15% | -2.43% | +3.15% | +9.60% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.97 | +2.21% | +0.28 | 512.70K | 6.53M | 4.45% | 30.66M | -3.28% | +7.90% | +22.36% | +43.47% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 20.54 | -3.85% | -0.82 | 323.86K | 6.53M | 9.55% | 4.86M | -2.14% | +40.68% | +45.16% | -90.01% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.05 | +0.80% | +0.08 | 648.73K | 6.52M | 4.21% | 253.51M | +0.30% | +0.90% | 0.00% | +0.80% |