| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin XRP ETFUS XRPZ | 14.78 | +0.68% | +0.10 | 418.65K | 6.25M | 6.16% | 372.46M | -7.57% | +34.85% | +11.55% | -25.77% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.75 | -0.44% | -0.03 | 932.66K | 6.25M | 4.57% | 454.55M | -2.88% | -6.77% | -17.78% | -18.77% |
AudioEye, Inc.US AEYE | 7.93 | +5.73% | +0.43 | 779.17K | 6.24M | 8.67% | 99.68M | +9.15% | +36.49% | +22.38% | -20.62% |
Lumexa Imaging HoldingsUS LMRI | 11.49 | +2.68% | +0.30 | 545.71K | 6.23M | 3.57% | 1.10B | -3.45% | -5.82% | +27.24% | -37.89% |
VAALCO Energy IncUS EGY | 6.32 | +1.28% | +0.08 | 994.54K | 6.22M | 2.48% | 657.28M | +4.64% | +12.26% | +16.18% | +73.63% |
LantronixUS LTRX | 5.24 | +3.56% | +0.18 | 1.19M | 6.22M | 4.94% | 244.15M | +0.38% | -13.96% | -20.61% | -10.58% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 403.42K | 6.21M | 1.32% | 668.40M | -2.71% | -0.96% | +9.76% | -2.03% |
DNP Select Income FundUS DNP | 10.57 | -0.38% | -0.04 | 586.33K | 6.21M | 1.41% | 4.00B | -1.67% | -3.12% | -1.95% | +5.81% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.52 | +0.38% | +0.09 | 259.70K | 6.20M | 2.69% | 51.16M | +1.99% | -26.89% | -14.32% | -13.18% |
iShares U.S. Regional Banks ETFUS IAT | 62.30 | +0.40% | +0.25 | 99.57K | 6.19M | 1.90% | 651.04M | -1.13% | -4.64% | +3.45% | +12.96% |
MFS Active International EtfUS MFSI | 33.21 | +0.97% | +0.32 | 186.30K | 6.19M | 0.35% | 1.22B | -1.80% | -1.77% | +2.06% | +9.06% |
Tradr 2X Short APLD Daily ETFUS APLZ | 22.00 | -4.80% | -1.11 | 283.30K | 6.19M | 6.30% | 1.74M | -6.78% | +18.53% | +71.88% | -82.07% |
Franklin Bitcoin ETFUS EZBC | 44.66 | +0.29% | +0.13 | 137.42K | 6.19M | 3.82% | 424.27M | -5.44% | +22.09% | +17.74% | -11.74% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 94.77K | 6.18M | 1.33% | 698.60M | +1.70% | +8.53% | +13.84% | +33.93% |
Imperial Petroleum IncUS IMPP | 5.79 | +3.30% | +0.19 | 1.08M | 6.18M | 4.46% | 264.15M | +9.87% | +24.52% | +13.98% | +59.94% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 17.42 | -1.39% | -0.25 | 358.30K | 6.17M | 7.28% | 33.62M | -11.35% | +19.32% | -16.25% | -87.84% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.81 | +0.47% | +0.22 | 131.72K | 6.17M | 0.23% | 1.05B | -0.62% | +0.26% | +1.88% | +7.07% |
Invesco QQQ Income Advantage ETFUS QQA | 56.16 | +0.75% | +0.42 | 109.72K | 6.16M | 0.56% | 860.93M | -0.06% | -1.77% | -2.33% | +5.92% |
First Trust Materials AlphaDEX FundUS FXZ | 83.74 | +0.11% | +0.09 | 73.22K | 6.16M | 1.28% | 397.77M | -3.34% | +1.04% | -0.36% | +29.18% |
United FireUS UFCS | 55.38 | +1.13% | +0.62 | 111.45K | 6.15M | 4.05% | 1.42B | -1.28% | +3.09% | +14.80% | +52.35% |