| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 12.34 | +1.23% | +0.15 | 531.43K | 6.52M | 2.63% | 955.70M | -0.16% | -2.53% | -19.66% | +36.66% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 379.95K | 6.52M | 6.71% | 2.44B | -5.21% | +4.19% | +15.73% | +25.33% |
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 820.99K | 6.51M | 3.02% | 609.91M | -7.62% | -3.87% | -9.64% | -32.72% |
GreifUS GEF.B | 105.18 | -1.52% | -1.62 | 61.42K | 6.51M | 3.05% | 3.98B | -2.27% | -5.53% | +20.58% | +40.82% |
NEUROGENE INCUS NGNE | 35.48 | -1.77% | -0.64 | 181.39K | 6.50M | 6.26% | 710.00M | -5.66% | -0.42% | +20.89% | +72.23% |
PGIM Active High Yield Bond ETFUS PHYL | 34.25 | -0.12% | -0.04 | 189.55K | 6.50M | 0.37% | 1.43B | -0.84% | -1.79% | -2.46% | -3.47% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 156.29K | 6.49M | 3.23% | 1.37B | 0.00% | -4.74% | -4.72% | +28.77% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.89 | 0.00% | 0.00 | 282.62K | 6.47M | 0.44% | 799.03M | -0.09% | -0.11% | -0.78% | -1.91% |
loanDepot, Inc.US LDI | 0.8351 | +0.40% | +0.0033 | 7.87M | 6.47M | 7.41% | 282.39M | -11.15% | -11.68% | -32.11% | -59.66% |
Simplify Volatility Premium ETFUS SVOL | 16.77 | +0.90% | +0.15 | 385.72K | 6.47M | 0.84% | 528.67M | +0.66% | +2.95% | +3.20% | -4.50% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.40 | +0.02% | +0.00 | 567.81K | 6.47M | 1.14% | 867.08M | -2.31% | -3.55% | -3.55% | -10.66% |
NerdWalletUS NRDS | 9.43 | +1.18% | +0.11 | 685.35K | 6.45M | 2.25% | 602.80M | -4.84% | -5.70% | +10.94% | -30.41% |
Cadre Holdings, Inc.US CDRE | 28.58 | -0.66% | -0.19 | 224.64K | 6.44M | 5.21% | 1.22B | -4.35% | -15.69% | -0.59% | -30.02% |
Carlyle Finance LLCUS CGABL | 15.89 | +0.41% | +0.07 | 404.72K | 6.43M | 1.48% | 0 | -0.19% | -2.34% | -3.02% | -7.08% |
Franklin U.S. Core Bond ETFUS FLCB | 20.75 | -0.10% | -0.02 | 309.39K | 6.43M | 0.38% | 3.04B | -0.98% | -1.75% | -3.11% | -4.07% |
Fidelity Momentum Factor ETFUS FDMO | 94.68 | +0.84% | +0.79 | 67.68K | 6.42M | 0.48% | 908.93M | +0.24% | -2.17% | -2.12% | +12.77% |
VanEck Commodity Strategy ETFUS PIT | 83.13 | -1.08% | -0.90 | 77.31K | 6.42M | 1.22% | 428.12M | +3.42% | +9.84% | +21.42% | +57.42% |
Intrepid PotashUS IPI | 39.68 | -1.49% | -0.60 | 161.67K | 6.41M | 4.33% | 531.99M | -3.01% | +10.28% | +16.06% | +43.09% |
iShares MSCI France ETFUS EWQ | 44.93 | +0.69% | +0.31 | 142.47K | 6.41M | 0.45% | 341.47M | -1.77% | -5.15% | -2.62% | -0.13% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.96 | -0.07% | -0.02 | 182.78K | 6.39M | 0.56% | 319.88M | -0.99% | -2.65% | -5.00% | -8.06% |