| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I3 Verticals Inc.US IIIV | 15.55 | +0.19% | +0.03 | 263.16K | 4.09M | 2.77% | 410.54M | -5.99% | -6.49% | -21.90% | -38.27% |
Northern Dynasty MineralsUS NAK | 1.41 | -3.42% | -0.05 | 2.87M | 4.08M | 7.53% | 789.58M | -6.62% | -15.06% | -33.80% | -28.43% |
PALLADYNE AI CORPUS PDYN | 5.77 | +2.49% | +0.14 | 699.34K | 4.08M | 5.77% | 284.68M | +1.58% | -8.27% | -3.35% | +35.45% |
NB BANCORPUS NBBK | 22.79 | -0.33% | -0.07 | 178.67K | 4.08M | 2.80% | 998.62M | -0.78% | -0.44% | +11.72% | +14.98% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.33 | +0.10% | +0.01 | 395.20K | 4.07M | 0.68% | 1.26B | -1.71% | -5.06% | -5.49% | -4.97% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.73 | 0.00% | 0.00 | 164.43K | 4.07M | 0.11% | 237.90M | -0.56% | -1.20% | -1.47% | -2.31% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.12 | +0.69% | +0.22 | 126.41K | 4.06M | 0.85% | 1.46B | -0.68% | -3.89% | +0.22% | +11.53% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.34 | -0.54% | -0.11 | 198.71K | 4.06M | 1.17% | 613.25M | -2.49% | -3.19% | -5.44% | -6.83% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | +0.33% | +0.17 | 79.50K | 4.05M | 1.73% | 1.36B | -0.12% | -2.11% | +10.91% | +30.82% |
WisdomTree U.S. SmallCap FundUS EES | 67.06 | +0.83% | +0.55 | 60.27K | 4.05M | 0.70% | 710.84M | -1.71% | -3.39% | +2.18% | +17.79% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 65.59K | 4.04M | 2.07% | 1.04B | -3.37% | -10.15% | +10.04% | +27.64% |
Fidelity Hedged Equity ETFUS FHEQ | 33.93 | +0.53% | +0.18 | 118.94K | 4.04M | 0.30% | 972.09M | -1.05% | -1.85% | +2.17% | +9.77% |
Main Buywrite ETFUS BUYW | 14.59 | +0.07% | +0.01 | 276.57K | 4.04M | 0.35% | 1.36B | -0.14% | -0.34% | +0.76% | +1.89% |
Leuthold Core ETFUS LCR | 40.45 | +0.31% | +0.13 | 99.64K | 4.03M | 0.12% | 68.76M | -1.19% | -0.79% | +1.79% | +5.71% |
RadwareUS RDWR | 27.90 | -0.36% | -0.10 | 144.01K | 4.03M | 3.13% | 1.17B | -2.21% | -6.00% | -1.27% | +15.82% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.30 | -0.08% | -0.04 | 85.09K | 4.03M | 0.57% | 695.31M | -1.22% | -2.35% | -3.80% | -4.74% |
Financial InstitutionsUS FISI | 40.92 | -0.41% | -0.17 | 98.37K | 4.03M | 2.53% | 803.43M | -0.63% | -2.32% | +10.15% | +31.28% |
South Plains Financial Inc.US SPFI | 44.76 | +0.27% | +0.12 | 90.08K | 4.02M | 1.79% | 843.24M | -1.17% | -1.89% | +7.24% | +15.36% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 18.61 | -6.76% | -1.35 | 215.44K | 4.02M | 4.01% | 18.38M | -4.95% | +4.61% | -3.48% | -63.08% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.29 | -0.19% | -0.04 | 206.45K | 4.02M | 3.29% | 40.12M | -9.02% | -7.71% | +4.26% | +14.47% |