| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pro-DexUS PDEX | 62.81 | +4.95% | +2.97 | 63.04K | 3.88M | 6.98% | 201.35M | +1.71% | -7.50% | +0.78% | +63.21% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.68% | +0.36 | 72.25K | 3.88M | 0.74% | 2.75B | -1.97% | -5.48% | +1.38% | +16.83% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.53% | +0.24 | 243.43K | 3.87M | 1.85% | 266.47M | +0.25% | -0.56% | +8.53% | +13.25% |
ACNB CorpUS ACNB | 65.19 | +0.26% | +0.17 | 59.41K | 3.87M | 2.19% | 665.72M | -0.64% | +0.46% | +14.75% | +34.83% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 14.07 | +2.85% | +0.39 | 277.39K | 3.87M | 5.77% | 61.20M | +1.37% | -6.07% | -35.69% | -71.97% |
Horizon Technology FinanceUS HRZN | 4.90 | +1.03% | +0.05 | 792.21K | 3.87M | 1.75% | 328.47M | +0.82% | -4.11% | +12.13% | -24.03% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.97 | +1.82% | +0.84 | 82.28K | 3.87M | 0.62% | 877.59M | -1.28% | -7.68% | -6.06% | +12.81% |
Orthofix International NVUS OFIX | 8.93 | +2.76% | +0.24 | 436.09K | 3.86M | 4.26% | 363.74M | -4.08% | -12.28% | -5.10% | -41.09% |
iShares Core MSCI Pacific ETFUS IPAC | 86.32 | +1.48% | +1.26 | 44.67K | 3.86M | 0.36% | 2.82B | -0.78% | -0.42% | +3.92% | +17.91% |
Equity BancsharesUS EQBK | 50.05 | +0.30% | +0.15 | 77.40K | 3.86M | 2.00% | 1.03B | -1.86% | -3.25% | +5.70% | +12.09% |
Mach Natural Resources L.P.US MNR | 12.57 | 0.00% | 0.00 | 307.48K | 3.86M | 0.98% | 2.10B | -0.08% | -3.16% | -0.48% | +13.86% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.98 | +0.73% | +0.08 | 349.55K | 3.84M | 2.34% | 1.55B | +2.04% | -0.36% | +18.57% | +24.35% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.51 | +0.18% | +0.09 | 77.44K | 3.83M | 0.51% | 245.19M | -0.96% | -2.88% | -3.49% | -2.86% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.43 | -1.55% | -0.27 | 225.03K | 3.83M | 9.32% | 72.66M | -2.92% | +25.36% | -0.71% | -84.06% |
CerusUS CERS | 2.49 | +1.22% | +0.03 | 1.55M | 3.83M | 2.44% | 501.80M | -3.11% | -12.32% | +0.81% | +20.87% |
Alerus Financial CorpUS ALRS | 33.27 | +1.03% | +0.34 | 115.52K | 3.82M | 2.25% | 831.28M | -0.30% | -1.86% | +10.83% | +47.74% |
Collective MngUS CNL | 14.08 | -3.92% | -0.57 | 265.30K | 3.82M | 9.42% | 1.30B | -16.77% | -3.06% | -6.42% | -3.53% |
Webus International LimitedUS WETO | 2.44 | -5.43% | -0.14 | 1.55M | 3.82M | 8.14% | 2.63M | -24.22% | -32.41% | -97.61% | -99.72% |
Bank of Southern California NAUS BCAL | 21.81 | -0.05% | -0.01 | 174.78K | 3.81M | 2.38% | 701.24M | +0.65% | +0.32% | +10.88% | +16.82% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.95 | +0.96% | +0.58 | 62.65K | 3.81M | 5.78% | 91.43M | +6.25% | +26.85% | +89.76% | +248.29% |