| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strata Critical Medical, Inc.US SRTA | 5.20 | +1.27% | +0.07 | 770.73K | 4.02M | 3.41% | 459.59M | -3.26% | -12.98% | -11.04% | +8.00% |
T. Rowe Price Growth ETFUS TGRT | 46.00 | +0.99% | +0.45 | 86.96K | 4.01M | 0.50% | 1.58B | -1.35% | -3.16% | +0.77% | +3.95% |
Aeluma, Inc.US ALMU | 13.41 | +1.28% | +0.17 | 297.56K | 4.01M | 3.32% | 245.47M | +4.52% | -23.81% | -43.23% | -21.90% |
SilicomUS SILC | 42.25 | +4.39% | +1.78 | 94.62K | 4.00M | 5.39% | 242.84M | +5.45% | -5.88% | -6.96% | +187.42% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 222.54 | +1.56% | +3.42 | 17.91K | 4.00M | 0.60% | 285.57M | -2.35% | -3.88% | +2.45% | +20.88% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 170.79K | 4.00M | 0.32% | 2.52B | -0.59% | -0.64% | -2.32% | -2.70% |
LifeMD Inc.US LFMD | 3.05 | +0.66% | +0.02 | 1.30M | 4.00M | 4.95% | 147.51M | 0.00% | -11.85% | -36.72% | -10.56% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 115.03 | +0.74% | +0.84 | 34.72K | 4.00M | 0.43% | 1.91B | -2.02% | -3.87% | +1.34% | +11.28% |
ProShares UltraShort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 333.16K | 3.99M | 2.53% | 35.74M | -1.06% | +7.84% | -4.72% | -60.50% |
Attovia TherapeuticsUS ATTO | 22.79 | +1.15% | +0.26 | 175.77K | 3.99M | 9.88% | 1.04B | -5.83% | +18.82% | +34.06% | +34.06% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.62 | +0.23% | +0.07 | 131.29K | 3.99M | 1.73% | 19.83M | +4.76% | +2.34% | -7.60% | -20.16% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.04 | +0.84% | +0.26 | 128.57K | 3.99M | 1.79% | 2.13B | +0.81% | -1.96% | +0.58% | +37.28% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.83 | -0.74% | -0.20 | 148.06K | 3.98M | 4.00% | 26.83M | -0.63% | -18.05% | -42.81% | -73.72% |
ELEMENTAL RTY CORPUS ELE | 21.43 | +2.39% | +0.50 | 185.89K | 3.97M | 3.18% | 1.38B | -1.06% | +4.49% | +28.17% | +26.28% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.26 | +0.81% | +0.48 | 65.82K | 3.97M | 0.23% | 4.05B | -1.34% | -2.10% | +2.23% | +10.80% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.16 | +0.86% | +1.33 | 25.40K | 3.97M | 0.31% | 4.07B | -1.64% | -2.53% | +1.82% | +12.07% |
Priority Technology Holdings IncUS PRTH | 5.94 | +3.04% | +0.18 | 659.86K | 3.97M | 5.20% | 488.78M | +9.59% | +6.83% | -7.19% | +8.99% |
Immuneering CorpUS IMRX | 4.27 | -6.56% | -0.30 | 911.04K | 3.96M | 8.97% | 275.71M | -15.28% | -17.88% | +4.15% | -35.11% |
Gladstone CommercialUS GOOD | 12.71 | -0.55% | -0.07 | 310.82K | 3.96M | 1.96% | 615.18M | -2.38% | -4.00% | +3.08% | +19.12% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.46 | +0.58% | +0.17 | 134.19K | 3.95M | 0.89% | 2.45B | -0.48% | -1.94% | +3.83% | +26.43% |