| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AH Realty TrustUS AHRT | 6.32 | -0.16% | -0.01 | 570.35K | 3.61M | 1.90% | 471.43M | -2.77% | -6.92% | -6.23% | -4.53% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.44 | -0.65% | -0.12 | 199.56K | 3.61M | 3.96% | 65.46M | +5.98% | -28.69% | -28.50% | -53.50% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.72 | -0.19% | -0.04 | 173.67K | 3.61M | 0.63% | 1.28B | -1.43% | -2.59% | -5.00% | -4.34% |
Cass InformationUS CASS | 55.18 | +0.18% | +0.10 | 65.15K | 3.60M | 1.39% | 704.98M | -1.52% | -5.74% | +14.58% | +32.90% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.16% | -0.04 | 146.54K | 3.60M | 0.20% | 1.29B | -0.69% | -1.33% | -1.72% | -2.73% |
Midland StatesUS MSBI | 33.45 | +0.42% | +0.14 | 107.91K | 3.60M | 1.71% | 696.23M | -0.24% | -0.54% | +13.08% | +58.01% |
OrrstownUS ORRF | 42.34 | -0.31% | -0.13 | 85.13K | 3.60M | 2.59% | 830.70M | -0.28% | -2.62% | +8.09% | +19.54% |
Digi Power X Inc.US DGXX | 3.81 | +2.97% | +0.11 | 940.44K | 3.60M | 5.00% | 386.32M | +2.42% | -7.75% | -43.39% | +49.41% |
Gladstone InvestmentUS GAIN | 15.90 | -0.93% | -0.15 | 225.67K | 3.60M | 2.12% | 630.38M | -2.93% | -3.81% | +4.67% | +13.82% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.52 | -0.21% | -0.15 | 50.99K | 3.60M | 0.13% | 70.52M | -0.48% | +0.54% | +1.00% | -0.93% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.85 | +0.59% | +0.68 | 30.65K | 3.59M | 0.84% | 1.40B | -2.21% | -5.39% | -1.24% | +21.57% |
Fiverr International Ltd.US FVRR | 9.03 | +1.12% | +0.10 | 399.08K | 3.59M | 1.46% | 324.64M | -1.85% | +0.11% | -8.60% | -54.30% |
Vanda PharmaceuticalsUS VNDA | 5.09 | +0.99% | +0.05 | 701.23K | 3.58M | 2.38% | 307.76M | -4.68% | +1.19% | -11.17% | -42.29% |
Pyxis Oncology, Inc.US PYXS | 3.21 | -1.83% | -0.06 | 1.13M | 3.58M | 10.70% | 267.74M | -9.96% | +6.64% | +83.43% | +179.13% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.19 | +0.57% | +0.24 | 84.78K | 3.58M | 0.26% | 108.44M | -0.98% | -2.01% | +0.57% | +7.12% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.21 | +0.80% | +0.12 | 228.74K | 3.58M | 5.30% | 979.49M | +3.12% | +18.27% | +51.34% | +971.13% |
Avidia Bancorp IncUS AVBC | 21.77 | +0.09% | +0.02 | 164.10K | 3.57M | 1.59% | 434.75M | -1.27% | -1.27% | +8.90% | +29.51% |
Farmland PartnersUS FPI | 10.70 | +0.56% | +0.06 | 333.37K | 3.56M | 1.27% | 465.86M | +1.61% | +9.74% | +9.18% | +10.42% |
ShutterstockUS SSTK | 5.04 | -0.20% | -0.01 | 707.49K | 3.56M | 3.27% | 186.22M | -12.65% | -13.99% | -62.80% | -73.61% |
Teucrium Soybean FundUS SOYB | 27.50 | -2.27% | -0.64 | 128.81K | 3.55M | 2.52% | 48.13M | -1.04% | +9.13% | +12.98% | +25.80% |