| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StratasysUS SSYS | 7.72 | +1.98% | +0.15 | 448.99K | 3.47M | 2.44% | 676.17M | -0.64% | -13.94% | -11.67% | -11.06% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 37.01 | -1.57% | -0.59 | 93.82K | 3.47M | 3.38% | 1.88B | -7.47% | -3.04% | +2.83% | +60.08% |
Cyclerion Therapeutics, Inc.US KRSA | 31.91 | +29.91% | +7.35 | 114.12K | 3.46M | 28.09% | 1.45B | -8.11% | +16.57% | +43.33% | +258.89% |
Oil StatesUS OIS | 8.69 | +1.16% | +0.10 | 401.59K | 3.46M | 2.91% | 523.19M | -1.92% | -0.34% | +8.63% | +28.36% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.09% | -0.02 | 138.99K | 3.46M | 0.40% | 1.16B | -1.05% | -2.07% | -3.38% | -4.82% |
8x8US EGHT | 1.84 | +1.10% | +0.02 | 1.89M | 3.46M | 4.67% | 264.96M | -4.17% | -12.38% | +1.66% | -6.60% |
SmartFinancial, IncUS SMBK | 52.24 | +1.34% | +0.69 | 66.52K | 3.46M | 1.84% | 889.54M | +0.77% | -0.63% | +17.71% | +41.23% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 961.06K | 3.45M | 5.46% | 489.60M | -11.11% | +28.57% | +179.07% | +334.78% |
FossilUS FOSL | 4.73 | +5.35% | +0.24 | 725.46K | 3.45M | 7.80% | 279.43M | -7.80% | -15.23% | +7.26% | +25.80% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.02 | -0.18% | -0.04 | 156.51K | 3.45M | 0.36% | 552.58M | -1.17% | -2.20% | -3.04% | -4.59% |
Viomi Technology Co.US VIOT | 1.40 | +2.94% | +0.04 | 2.31M | 3.45M | 21.28% | 94.25M | +2.94% | +94.44% | +56.13% | -23.91% |
Cue Biopharma, Inc.US CUE | 28.74 | +2.64% | +0.74 | 122.77K | 3.45M | 4.96% | 208.78M | +3.87% | -7.53% | +20.30% | +213.69% |
Capital Group Ultra Short Income ETFUS CGUI | 25.25 | -0.04% | -0.01 | 136.36K | 3.45M | 0.22% | 328.76M | -0.16% | -0.32% | -0.37% | -0.22% |
ENCORE ENERGY CORPUS EU | 1.10 | -4.35% | -0.05 | 3.10M | 3.45M | 8.70% | 213.64M | -12.70% | -3.51% | -34.13% | -55.65% |
SenseonicsUS SENS | 8.71 | -0.91% | -0.08 | 395.17K | 3.44M | 4.32% | 460.53M | -12.02% | +12.68% | +20.47% | +57.79% |
Silvaco GroupUS SVCO | 6.71 | +3.07% | +0.20 | 513.36K | 3.44M | 6.45% | 227.37M | +5.17% | -9.08% | -43.99% | +65.68% |
Santacruz Silver Mining Ltd.US SCZM | 9.65 | -0.41% | -0.04 | 352.41K | 3.44M | 6.30% | 897.36M | -7.39% | +10.67% | +21.08% | +8.72% |
Capital City BankUS CCBG | 50.70 | -0.04% | -0.02 | 67.80K | 3.44M | 2.76% | 865.39M | -1.48% | -3.41% | +9.27% | +19.10% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.68 | +0.56% | +0.07 | 268.75K | 3.43M | 5.95% | 31.81M | -5.58% | -37.29% | -58.98% | -73.68% |
Horizon Quantum Holdings LTDUS HQ | 15.22 | -1.49% | -0.23 | 226.69K | 3.43M | 6.63% | 821.46M | -3.61% | -8.70% | -18.61% | +13.16% |