| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prothena Corp PLCUS PRTA | 8.93 | -1.00% | -0.09 | 376.28K | 3.36M | 4.16% | 458.44M | -6.98% | -1.65% | +7.72% | -6.49% |
CNB Financial CorpUS CCNE | 34.48 | +0.03% | +0.01 | 97.37K | 3.36M | 2.93% | 1.02B | +0.38% | -1.34% | +7.05% | +31.75% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.31 | -0.08% | -0.04 | 66.60K | 3.35M | 0.22% | 269.66M | -0.69% | -1.40% | -1.95% | -2.46% |
Milestone Pharmaceuticals Inc.US MIST | 0.9801 | -6.66% | -0.0699 | 3.32M | 3.35M | 9.62% | 121.53M | -19.00% | -8.40% | -24.02% | -51.48% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.12 | +0.46% | +0.15 | 101.07K | 3.35M | 0.59% | 898.88M | -1.98% | -1.57% | +4.12% | +15.76% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | +0.08% | +0.04 | 67.31K | 3.35M | 0.18% | 830.47M | -0.50% | -0.99% | -1.33% | -1.29% |
VanEck Technology TruSector ETFUS TRUT | 32.25 | +1.17% | +0.37 | 103.54K | 3.35M | 0.53% | 221.88M | +0.12% | -0.90% | +3.21% | +21.83% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.04% | -0.01 | 149.66K | 3.34M | 0.45% | 454.92M | -0.98% | -1.98% | -2.45% | -2.66% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.34 | +0.90% | +0.20 | 149.99K | 3.34M | 2.66% | 119.07M | -11.45% | -12.63% | +12.49% | -40.17% |
NN IncUS NNBR | 3.58 | +0.56% | +0.02 | 910.33K | 3.34M | 6.04% | 295.64M | +3.47% | -0.83% | +25.61% | +179.69% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.44 | +1.09% | +0.64 | 56.19K | 3.34M | 0.54% | 1.38B | -1.38% | -2.38% | +0.15% | +8.45% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.69 | +0.27% | +0.05 | 169.17K | 3.33M | 0.41% | 580.94M | -1.14% | -3.75% | -4.73% | -4.45% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.29% | +0.07 | 138.34K | 3.33M | 0.79% | 66.18M | -1.03% | -3.08% | -4.16% | -3.72% |
Jiade LimitedUS JDZG | 3.50 | -0.85% | -0.03 | 921.35K | 3.32M | 8.50% | 19.01M | +16.28% | +2.94% | -93.00% | -98.27% |
iShares MSCI Thailand ETFUS THD | 74.11 | -0.08% | -0.06 | 44.82K | 3.32M | 0.46% | 344.61M | +1.33% | +1.42% | +2.09% | +24.20% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.44 | -0.02% | -0.01 | 65.87K | 3.32M | 0.59% | 37.83M | -0.63% | -0.18% | -0.23% | +0.24% |
Montana Technologies CorporationUS AIRJ | 4.28 | +0.47% | +0.02 | 775.70K | 3.32M | 2.58% | 313.93M | -3.82% | -32.28% | +1.66% | +8.63% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.77 | +0.86% | +0.82 | 34.66K | 3.32M | 0.35% | 2.03B | -1.80% | -3.53% | +1.44% | +12.51% |
First Trust Growth Strength ETFUS FTGS | 38.07 | +1.07% | +0.40 | 87.27K | 3.32M | 0.70% | 1.28B | -2.13% | -4.80% | +1.85% | +7.69% |
Marcus & MillichapUS MMI | 31.27 | +0.64% | +0.20 | 106.26K | 3.32M | 1.72% | 1.18B | -2.62% | -1.57% | +4.62% | +14.58% |