| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares High Yield Systematic Bond ETFUS HYDB | 45.93 | 0.00% | 0.00 | 69.00K | 3.17M | 0.27% | 1.61B | -0.71% | -1.29% | -1.84% | -3.00% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.47 | +0.16% | +0.03 | 171.79K | 3.17M | 0.51% | 234.57M | -0.81% | -2.64% | -3.60% | -3.55% |
Sturm RugerUS RGR | 37.72 | +0.35% | +0.13 | 84.15K | 3.17M | 1.09% | 601.42M | +1.34% | +0.32% | -1.05% | +15.53% |
Seaport TherapeuticsUS SPTX | 23.34 | +0.26% | +0.06 | 134.17K | 3.17M | 5.84% | 1.25B | -3.91% | -1.56% | +29.88% | +29.67% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 2.08M | 3.17M | 4.78% | 135.10M | -10.59% | -28.64% | +8.57% | -52.50% |
Nicholas Crypto Income ETFUS BLOX | 14.00 | +2.12% | +0.29 | 224.90K | 3.17M | 4.27% | 304.15M | -1.75% | +6.79% | -17.84% | -20.00% |
KellyUS KELYA | 15.88 | -0.25% | -0.04 | 199.63K | 3.17M | 2.14% | 550.55M | -4.97% | -2.64% | +38.69% | +80.45% |
YD Bio LtdUS YDES | 4.00 | +2.56% | +0.10 | 819.27K | 3.17M | 14.80% | 282.09M | +8.99% | +59.36% | +50.38% | -67.19% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.54 | +2.07% | +0.74 | 86.75K | 3.16M | 1.23% | 741.76M | +2.15% | -4.77% | -8.79% | +26.33% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.28 | +0.36% | +0.08 | 141.78K | 3.16M | 0.27% | 88.56M | -0.27% | +0.29% | +1.32% | +5.14% |
DoubleLine Income Solutions FundUS DSL | 10.40 | -0.48% | -0.05 | 303.03K | 3.16M | 0.77% | 1.19B | -1.33% | -3.70% | -5.20% | -7.72% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 24.62 | +3.64% | +0.86 | 128.31K | 3.16M | 4.55% | 12.06M | -2.27% | -5.22% | -22.21% | +0.80% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.60 | -0.22% | -0.22 | 31.18K | 3.14M | 0.21% | 105.63M | -0.95% | -1.75% | -3.03% | -3.92% |
BlossomHill TherapeuticsUS BLSM | 20.86 | -3.02% | -0.65 | 148.97K | 3.14M | 5.35% | 639.23M | +4.20% | +27.58% | +30.38% | +30.38% |
Civista BancsharesUS CIVB | 27.44 | +0.33% | +0.09 | 114.53K | 3.14M | 1.41% | 570.30M | -0.47% | -4.16% | +1.97% | +23.49% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.78 | +1.14% | +0.20 | 176.26K | 3.14M | 0.85% | 2.13B | -3.74% | -6.07% | -0.78% | +10.43% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.48 | +0.57% | +0.15 | 113.00K | 3.13M | 12.23% | 42.21M | -23.60% | +33.07% | +3.44% | -38.99% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.11 | +0.17% | +0.04 | 134.79K | 3.13M | 1.65% | 238.03M | -6.13% | -11.91% | -1.70% | -14.88% |
IRSA Inversiones y Representaciones SAUS IRS | 15.54 | -0.19% | -0.03 | 201.11K | 3.13M | 1.93% | 1.31B | +3.05% | +5.28% | -7.56% | -6.05% |
Invesco International Dividend Achievers ETFUS PID | 22.41 | +0.31% | +0.07 | 139.61K | 3.13M | 0.40% | 893.04M | -2.99% | -2.59% | -2.10% | +1.86% |