| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.99 | -0.09% | -0.02 | 119.87K | 3.12M | 0.50% | 1.21B | -1.33% | -2.07% | -4.48% | -5.66% |
Fidelity Managed Futures ETFUS FFUT | 64.21 | -0.64% | -0.41 | 48.52K | 3.12M | 3.05% | 368.57M | +2.20% | +5.40% | +9.74% | +20.18% |
MSC Income Fund IncUS MSIF | 12.49 | +0.73% | +0.09 | 250.46K | 3.12M | 2.18% | 566.36M | -0.79% | +0.48% | +6.12% | -4.95% |
Pabrai Wagons ETFUS WAGN | 15.54 | -0.32% | -0.05 | 200.17K | 3.11M | 1.09% | 289.99M | -3.90% | +2.04% | +4.58% | +10.21% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.07 | +0.80% | +0.38 | 64.59K | 3.11M | 0.40% | 1.23B | -1.19% | -2.23% | -0.48% | +5.35% |
Aurora Cannabis IncUS ACB | 3.74 | +0.27% | +0.01 | 830.45K | 3.11M | 4.56% | 242.58M | -3.86% | -1.32% | +24.67% | -11.37% |
ForestarUS FOR | 26.85 | +1.24% | +0.33 | 115.79K | 3.10M | 1.47% | 1.37B | -3.00% | -8.98% | -7.48% | +9.01% |
Fulcrum TherapeuticsUS FULC | 3.80 | 0.00% | 0.00 | 814.75K | 3.10M | 1.84% | 289.93M | -1.04% | +2.43% | +9.83% | -66.40% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.89 | +1.47% | +0.52 | 86.29K | 3.10M | 1.05% | 331.96M | -0.19% | -8.09% | -12.70% | +12.69% |
Exzeo GroupUS XZO | 16.02 | +1.52% | +0.24 | 192.70K | 3.09M | 3.30% | 1.44B | -4.42% | +2.23% | +21.55% | -33.94% |
Allied Gold Corp.US AAUC | 22.84 | +1.60% | +0.36 | 135.25K | 3.09M | 1.87% | 3.18B | -4.99% | -0.22% | -15.19% | -0.17% |
Climb Global SolutionsUS CLMB | 27.50 | +2.34% | +0.63 | 112.39K | 3.09M | 3.98% | 511.42M | -2.41% | -3.47% | +21.04% | +7.01% |
LyntrisUS LYNX | 12.74 | +2.82% | +0.35 | 241.91K | 3.09M | 4.52% | 1.47B | -2.60% | -27.20% | -27.20% | -27.20% |
Motley Fool 100 Index ETFUS TMFC | 79.18 | +0.92% | +0.72 | 38.91K | 3.08M | 0.50% | 2.08B | -1.03% | -1.57% | +3.38% | +10.32% |
Affiliated Managers Group IncUS MGRD | 14.54 | +0.62% | +0.09 | 211.51K | 3.08M | 0.89% | 384.03M | -0.48% | -2.61% | -3.77% | -5.40% |
PlumasUS PLBC | 62.72 | +0.38% | +0.24 | 49.24K | 3.08M | 2.50% | 436.25M | +0.08% | -1.34% | +13.05% | +40.34% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | +0.15% | +0.02 | 300.02K | 3.08M | 0.10% | 206.63M | -0.05% | -0.05% | +0.24% | +1.03% |
SVRN, Inc.US SVRN | 11.95 | +15.01% | +1.56 | 274.63K | 3.07M | 20.50% | 22.42M | +13.38% | +78.62% | +16.83% | -44.68% |
iShares MSCI Israel ETFUS EIS | 123.72 | +1.28% | +1.56 | 24.89K | 3.07M | 0.70% | 903.16M | -1.80% | -0.61% | +0.20% | +12.44% |
Ovid Therapeutics Inc.US OVID | 2.69 | +2.28% | +0.06 | 1.15M | 3.07M | 3.42% | 524.55M | -3.24% | -3.93% | +13.98% | +65.03% |