| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.48 | +0.37% | +0.20 | 63.20K | 3.32M | 0.19% | 402.78M | -0.14% | +0.34% | +2.30% | +7.46% |
iShares MSCI Turkey ETFUS TUR | 40.44 | +0.37% | +0.15 | 81.78K | 3.31M | 0.87% | 228.49M | +3.75% | +2.72% | +0.32% | +17.49% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.07 | +0.40% | +0.72 | 18.16K | 3.31M | 0.52% | 1.20B | -2.51% | -3.69% | +0.49% | +3.70% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.80 | +0.53% | +0.21 | 83.04K | 3.30M | 0.48% | 1.62B | 0.00% | +0.03% | +1.71% | +11.05% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.02% | +0.02 | 32.92K | 3.30M | 0.02% | 191.53M | +0.02% | 0.00% | -0.03% | +0.05% |
Permian Basin RoyaltyUS PBT | 35.45 | -0.28% | -0.10 | 93.48K | 3.29M | 2.01% | 1.65B | +3.05% | +5.82% | +33.93% | +108.78% |
Lightspeed POS IncUS LSPD | 9.94 | +1.84% | +0.18 | 331.17K | 3.29M | 2.61% | 1.28B | -5.96% | -9.31% | +3.54% | -17.72% |
Blackrock Multi-Sector Income TrustUS BIT | 11.72 | -0.42% | -0.05 | 280.20K | 3.29M | 0.79% | 668.77M | -1.43% | -4.56% | -6.09% | -10.26% |
ProShares Ultra TechnologyUS ROM | 146.73 | +2.61% | +3.73 | 22.38K | 3.29M | 1.17% | 1.28B | +1.63% | -3.94% | -1.76% | +55.60% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |
iShares Morningstar Growth ETFUS ILCG | 114.67 | +0.93% | +1.06 | 28.64K | 3.29M | 0.37% | 3.14B | -0.73% | -3.35% | -1.35% | +10.22% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.97 | +1.43% | +0.52 | 88.88K | 3.28M | 0.95% | 454.73M | -0.43% | -1.65% | -0.78% | -7.69% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.27 | +0.81% | +0.74 | 35.46K | 3.28M | 0.31% | 1.06B | -1.23% | -1.62% | +2.34% | +13.93% |
Autolus Therapeutics PLCUS AUTL | 1.88 | -4.08% | -0.08 | 1.72M | 3.27M | 5.61% | 500.35M | -17.90% | -15.32% | +26.17% | -5.53% |
Inspire 500 ETFUS PTL | 277.72 | +0.75% | +2.07 | 11.78K | 3.27M | 0.35% | 881.74M | -1.06% | -4.92% | -2.16% | +11.90% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.02 | -0.29% | -0.22 | 43.40K | 3.26M | 1.48% | 509.38M | -1.41% | -3.95% | -6.57% | +0.32% |
OpticalUS OCC | 14.62 | +2.38% | +0.34 | 226.26K | 3.26M | 7.91% | 129.68M | +11.52% | -12.09% | -27.73% | +228.54% |
E W ScrippsUS SSP | 3.16 | +1.94% | +0.06 | 1.04M | 3.25M | 6.29% | 292.83M | -5.11% | -5.67% | +9.72% | -20.80% |
FreeCastUS CAST | 1.41 | +8.46% | +0.11 | 2.23M | 3.25M | 21.54% | 67.09M | +1.44% | +41.71% | -62.40% | -95.73% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.43 | -0.43% | -0.32 | 43.62K | 3.25M | 0.59% | 230.72M | -1.06% | -1.19% | -3.14% | -1.78% |