| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY HEALTH CARE ETFUS PINK | 38.69 | +0.34% | +0.13 | 83.86K | 3.25M | 1.08% | 368.52M | -2.91% | -2.83% | +4.85% | +5.71% |
Xtend AI Robotics IncUS XTND | 4.49 | -7.04% | -0.34 | 699.91K | 3.25M | 9.65% | 1.12B | -9.20% | +2.98% | -12.48% | -38.58% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | +0.10% | +0.03 | 135.84K | 3.24M | 0.29% | 1.26B | -0.91% | -1.40% | -1.79% | -2.27% |
RF Industries LtdUS RFIL | 10.32 | +1.28% | +0.13 | 315.72K | 3.24M | 4.51% | 111.60M | +1.38% | -22.11% | -37.23% | +78.55% |
Shore BancsharesUS SHBI | 23.44 | +0.17% | +0.04 | 138.28K | 3.24M | 1.92% | 783.52M | +0.60% | -2.09% | +5.73% | +32.58% |
Calamos Strategic Total Return FundUS CSQ | 20.83 | +1.12% | +0.23 | 155.09K | 3.23M | 1.48% | 3.34B | -1.09% | -0.95% | +1.86% | +8.49% |
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 59.18K | 3.23M | 2.28% | 3.46B | -3.44% | -4.57% | -2.06% | +27.32% |
Caribou BiosciencesUS CRBU | 1.27 | -7.30% | -0.10 | 2.43M | 3.22M | 10.22% | 135.89M | -19.11% | -21.12% | -24.85% | -20.13% |
Volatility Shares Trust XRP ETFUS XRPI | 7.39 | +0.96% | +0.07 | 430.80K | 3.22M | 6.01% | 104.79M | -7.73% | +34.12% | +9.32% | -30.09% |
Entergy Louisiana LLCUS ELC | 19.31 | -0.46% | -0.09 | 166.10K | 3.22M | 1.11% | 1.12B | -1.18% | -2.42% | -3.69% | -5.57% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.56 | +1.54% | +0.59 | 83.33K | 3.21M | 1.08% | 89.65M | +4.67% | -1.30% | -13.13% | +22.88% |
Sprott Junior Gold Miners ETFUS SGDJ | 97.35 | +0.75% | +0.73 | 32.70K | 3.21M | 2.89% | 365.06M | -5.49% | +7.90% | +11.49% | +15.71% |
Alto Ingredients, Inc.US ALTO | 3.90 | -1.52% | -0.06 | 812.92K | 3.20M | 3.54% | 301.64M | -3.23% | -7.14% | -19.42% | +35.42% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.49 | -0.17% | -0.06 | 82.93K | 3.20M | 7.22% | 30.55M | +7.90% | -33.89% | -56.13% | -25.48% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.35 | -0.09% | -0.02 | 156.89K | 3.20M | 0.27% | 101.75M | +0.47% | +1.80% | +1.90% | +1.83% |
Karat Packaging Inc.US KRT | 46.94 | +0.36% | +0.17 | 67.97K | 3.19M | 3.02% | 937.10M | -0.25% | -1.86% | +57.31% | +107.98% |
Fidelity Solana FundUS FSOL | 12.13 | +2.45% | +0.29 | 262.33K | 3.19M | 4.81% | 192.87M | -3.04% | +34.55% | +39.43% | -16.86% |
Runway Growth Finance Corp.US RWAY | 6.61 | +1.54% | +0.10 | 483.61K | 3.19M | 2.30% | 277.02M | +0.15% | -5.16% | +15.96% | -25.98% |
Thrivent International Large Cap ETFUS TILC | 25.76 | +1.12% | +0.29 | 123.42K | 3.18M | 0.73% | 861.15M | -1.17% | -1.55% | +1.50% | +1.30% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.67 | +2.88% | +5.64 | 15.79K | 3.18M | 1.49% | 373.09M | +2.17% | -9.61% | -18.78% | +15.52% |