| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.14 | +0.44% | +0.08 | 169.54K | 3.07M | 1.77% | 75.10M | -4.53% | +4.19% | -21.88% | -45.64% |
GogoUS GOGO | 2.62 | +1.16% | +0.03 | 1.17M | 3.06M | 3.09% | 355.03M | -1.13% | -5.76% | -27.02% | -43.78% |
Community West BankUS CWBC | 26.19 | -0.38% | -0.10 | 116.73K | 3.06M | 2.62% | 710.45M | -0.80% | +0.58% | +3.07% | +16.40% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.21 | +1.22% | +0.40 | 92.10K | 3.06M | 0.40% | 1.04B | -2.37% | -4.59% | +1.63% | +17.93% |
Global X U.S. Electrification ETFUS ZAP | 31.82 | +0.79% | +0.25 | 95.91K | 3.05M | 0.90% | 463.69M | +0.47% | -3.58% | -6.45% | +9.50% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.18 | -3.54% | -0.52 | 215.19K | 3.04M | 1.43% | 19.63M | -1.46% | -5.53% | -4.58% | -60.21% |
Alerian Energy Infrastructure ETFUS ENFR | 39.54 | -0.43% | -0.17 | 76.86K | 3.04M | 4.05% | 539.72M | -1.22% | +1.07% | +4.66% | +25.70% |
Viant Technology Inc.US DSP | 12.58 | -1.26% | -0.16 | 239.59K | 3.04M | 6.16% | 836.25M | -6.43% | -3.08% | +10.64% | +4.49% |
VogenxUS VOGX | 32.71 | +9.54% | +2.85 | 98.32K | 3.03M | 11.49% | 485.91M | +1.74% | +132.15% | +151.62% | +151.62% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.90 | -0.16% | -0.06 | 75.88K | 3.03M | 0.37% | 803.91M | -1.00% | -1.79% | -3.09% | -3.91% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.24 | +0.84% | +0.56 | 45.16K | 3.03M | 0.70% | 2.10B | -4.20% | -2.41% | +12.16% | +14.16% |
GevoUS GEVO | 1.57 | -0.63% | -0.01 | 1.93M | 3.03M | 2.53% | 387.79M | -4.27% | -3.09% | +8.28% | -21.50% |
Amplify Digital Payments ETFUS IPAY | 49.43 | +1.04% | +0.51 | 61.28K | 3.03M | 0.78% | 173.01M | -4.87% | -5.51% | +9.29% | -5.01% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.29 | +0.95% | +0.20 | 141.93K | 3.02M | 0.94% | 1.14B | -1.62% | -4.10% | -3.01% | -9.06% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.53 | -0.63% | -0.06 | 325.02K | 3.02M | 6.55% | 5.19M | -5.64% | +14.82% | -62.91% | -60.37% |
BlackRock MuniAssets FundUS MUA | 9.81 | +0.41% | +0.04 | 308.23K | 3.01M | 0.82% | 658.64M | -1.11% | -5.13% | -7.80% | -8.40% |
Inovio PharmaceuticalsUS INO | 1.25 | -2.34% | -0.03 | 2.39M | 3.01M | 6.25% | 128.75M | -8.09% | +38.87% | +12.61% | -28.16% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.34% | -0.12 | 85.16K | 3.01M | 1.66% | 888.80M | +1.14% | +6.99% | +10.63% | +28.09% |
CoastalSouth Bancshares, Inc.US COSO | 27.48 | -0.33% | -0.09 | 109.28K | 3.01M | 2.18% | 329.18M | -0.79% | -1.89% | +3.93% | +18.19% |
Angi IncUS ANGI | 4.72 | +1.51% | +0.07 | 645.49K | 3.01M | 4.87% | 191.27M | -2.88% | -2.28% | -12.43% | -63.50% |